Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/03/2017 | 0.00 (0.00%) | 27.60 | 0.00 | 0.00 | 27.60 | 0.00 | - | - |
22/03/2017 | +
0.25 (0.91%)
![]() |
27.35 | 27.60 | 27.50 | 27.60 | 27.55 | 110.00 | 3.03 |
21/03/2017 |
-0.25 (0.91%)
![]() |
27.60 | 0.00 | 0.00 | 27.35 | 0.00 | 100.00 | 2.73 |
20/03/2017 | +
0.60 (2.22%)
![]() |
27.00 | 27.60 | 27.40 | 27.60 | 27.50 | 60.00 | 1.65 |
17/03/2017 |
-0.60 (2.17%)
![]() |
27.60 | 27.00 | 25.80 | 27.00 | 26.40 | 60.00 | 1.56 |
16/03/2017 | +
1.10 (4.15%)
![]() |
26.50 | 27.60 | 26.45 | 27.60 | 26.81 | 220.00 | 5.84 |
15/03/2017 |
-
![]() |
26.50 | 0.00 | 0.00 | 26.50 | 0.00 | 10.00 | 0.27 |
14/03/2017 |
-0.05 (0.19%)
![]() |
26.50 | 27.50 | 24.65 | 26.45 | 26.19 | 670.00 | 17.60 |
13/03/2017 | 0.00 (0.00%) | 26.50 | 0.00 | 0.00 | 26.50 | 0.00 | - | - |
10/03/2017 | 0.00 (0.00%) | 26.50 | 0.00 | 0.00 | 26.50 | 0.00 | - | - |
09/03/2017 | 0.00 (0.00%) | 26.50 | 0.00 | 0.00 | 26.50 | 0.00 | - | - |
08/03/2017 | 0.00 (0.00%) | 26.50 | 0.00 | 0.00 | 26.50 | 0.00 | - | - |
07/03/2017 | 0.00 (0.00%) | 26.50 | 0.00 | 0.00 | 26.50 | 0.00 | - | - |
06/03/2017 | 0.00 (0.00%) | 26.50 | 0.00 | 0.00 | 26.50 | 0.00 | - | - |
03/03/2017 | 0.00 (0.00%) | 26.50 | 0.00 | 0.00 | 26.50 | 0.00 | - | - |
02/03/2017 | +
0.50 (1.92%)
![]() |
26.00 | 26.50 | 26.40 | 26.50 | 26.45 | 110.00 | 2.90 |
01/03/2017 |
-0.20 (0.76%)
![]() |
26.50 | 26.00 | 24.40 | 26.00 | 25.09 | 360.00 | 8.90 |
28/02/2017 |
-
![]() |
26.20 | 0.00 | 0.00 | 26.20 | 0.00 | 20.00 | 0.52 |
27/02/2017 |
-0.10 (0.38%)
![]() |
25.90 | 26.80 | 25.90 | 25.90 | - | 20.00 | 1,000.00 |
24/02/2017 |
0.00 (0.00%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 10.00 | 0.26 |