Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/05/2017 |
0.00 (0.00%)
![]() |
26.35 | 0.00 | 0.00 | 26.35 | 0.00 | 10.00 | 0.26 |
22/05/2017 | +
1.70 (6.90%)
![]() |
25.65 | 25.65 | 25.65 | 26.35 | 25.65 | 1,010.00 | 26.60 |
19/05/2017 |
-1.85 (6.98%)
![]() |
26.50 | 0.00 | 0.00 | 24.65 | 0.00 | 400.00 | 9.86 |
18/05/2017 |
-0.10 (0.38%)
![]() |
26.60 | 26.50 | 25.15 | 26.50 | 25.60 | 450.00 | 11.33 |
17/05/2017 |
-0.30 (1.12%)
![]() |
26.90 | 26.60 | 25.10 | 26.60 | 25.85 | 110.00 | 2.78 |
16/05/2017 |
-0.10 (0.37%)
![]() |
27.00 | 26.90 | 25.20 | 26.90 | 25.86 | 360.00 | 9.24 |
15/05/2017 | +
0.50 (1.89%)
![]() |
26.50 | 27.00 | 24.70 | 27.00 | 25.68 | 3,380.00 | 87.49 |
12/05/2017 |
-0.20 (0.75%)
![]() |
26.70 | 27.00 | 25.05 | 26.50 | 25.73 | 420.00 | 10.55 |
11/05/2017 | +
0.80 (3.09%)
![]() |
25.90 | 26.70 | 24.65 | 26.70 | 25.47 | 1,020.00 | 25.18 |
10/05/2017 |
-1.90 (6.83%)
![]() |
27.80 | 0.00 | 0.00 | 25.90 | 0.00 | 10.00 | 0.26 |
09/05/2017 | 0.00 (0.00%) | 27.80 | 0.00 | 0.00 | 27.80 | 0.00 | - | - |
08/05/2017 | 0.00 (0.00%) | 27.80 | 0.00 | 0.00 | 27.80 | 0.00 | - | - |
05/05/2017 | 0.00 (0.00%) | 27.80 | 0.00 | 0.00 | 27.80 | 0.00 | - | - |
04/05/2017 | 0.00 (0.00%) | 27.80 | 0.00 | 0.00 | 27.80 | 0.00 | - | - |
03/05/2017 | 0.00 (0.00%) | 27.80 | 0.00 | 0.00 | 27.80 | 0.00 | - | - |
28/04/2017 | 0.00 (0.00%) | 27.80 | 0.00 | 0.00 | 27.80 | 0.00 | - | - |
27/04/2017 | 0.00 (0.00%) | 27.80 | 0.00 | 0.00 | 27.80 | 0.00 | - | - |
26/04/2017 | 0.00 (0.00%) | 27.80 | 0.00 | 0.00 | 27.80 | 0.00 | - | - |
25/04/2017 | 0.00 (0.00%) | 27.80 | 0.00 | 0.00 | 27.80 | 0.00 | - | - |
24/04/2017 | 0.00 (0.00%) | 27.80 | 0.00 | 0.00 | 27.80 | 0.00 | - | - |