Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/06/2017 | 0.00 (0.00%) | 25.80 | 0.00 | 0.00 | 25.80 | 0.00 | - | - |
19/06/2017 | 0.00 (0.00%) | 25.80 | 0.00 | 0.00 | 25.80 | 0.00 | - | - |
16/06/2017 |
-
![]() |
25.80 | 0.00 | 0.00 | 25.80 | 0.00 | - | - |
15/06/2017 |
0.00 (0.00%)
![]() |
25.80 | 25.80 | 24.20 | 25.80 | 24.83 | 410.00 | 10.00 |
14/06/2017 |
-0.20 (0.77%)
![]() |
26.00 | 26.00 | 24.30 | 25.80 | 24.79 | 1,670.00 | 40.65 |
13/06/2017 |
0.00 (0.00%)
![]() |
26.00 | 26.00 | 24.20 | 26.00 | 24.89 | 4,340.00 | 107.81 |
12/06/2017 | 0.00 (0.00%) | 26.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
09/06/2017 |
0.00 (0.00%)
![]() |
26.00 | 26.00 | 25.00 | 26.00 | 25.33 | 1,760.00 | 45.26 |
08/06/2017 |
0.00 (0.00%)
![]() |
26.00 | 26.00 | 24.50 | 26.00 | 25.16 | 2,230.00 | 55.34 |
07/06/2017 | 0.00 (0.00%) | 26.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
06/06/2017 | +
0.10 (0.39%)
![]() |
26.00 | 26.00 | 24.25 | 26.00 | 25.31 | 1,230.00 | 30.03 |
05/06/2017 |
-0.10 (0.38%)
![]() |
26.00 | 25.90 | 25.50 | 25.90 | 25.79 | 130.00 | 3.36 |
02/06/2017 |
0.00 (0.00%)
![]() |
26.00 | 25.00 | 25.00 | 26.00 | 25.00 | 5,090.00 | 131.55 |
01/06/2017 | 0.00 (0.00%) | 26.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
31/05/2017 | 0.00 (0.00%) | 26.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
30/05/2017 |
-0.20 (0.76%)
![]() |
26.20 | 25.85 | 24.85 | 26.00 | 25.47 | 680.00 | 17.27 |
29/05/2017 | 0.00 (0.00%) | 26.20 | 0.00 | 0.00 | 26.20 | 0.00 | - | - |
26/05/2017 |
-0.15 (0.57%)
![]() |
26.35 | 26.20 | 25.05 | 26.20 | 25.63 | 130.00 | 3.27 |
25/05/2017 | 0.00 (0.00%) | 26.35 | 0.00 | 0.00 | 26.35 | 0.00 | - | - |
24/05/2017 |
0.00 (0.00%)
![]() |
26.35 | 26.00 | 24.55 | 26.35 | 24.74 | 6,810.00 | 172.97 |