Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/08/2017 |
-0.15 (0.53%)
![]() |
28.70 | 28.30 | 26.50 | 28.30 | 27.22 | 730.00 | 20.24 |
14/08/2017 |
-0.05 (0.18%)
![]() |
28.50 | 29.00 | 26.55 | 28.45 | 27.44 | 520.00 | 13.86 |
11/08/2017 |
-
![]() |
28.65 | 28.60 | 26.65 | 28.50 | 27.32 | 2,060.00 | 54.97 |
10/08/2017 |
-0.25 (0.87%)
![]() |
30.00 | 28.80 | 26.90 | 28.65 | 27.53 | 2,450.00 | 71.97 |
09/08/2017 | 0.00 (0.00%) | 28.90 | 0.00 | 0.00 | 28.90 | 0.00 | - | - |
08/08/2017 | +
0.70 (2.48%)
![]() |
28.20 | 29.00 | 26.25 | 28.90 | 27.34 | 2,670.00 | 73.36 |
07/08/2017 |
-1.00 (3.42%)
![]() |
29.20 | 28.20 | 27.20 | 28.20 | 27.64 | 2,750.00 | 76.49 |
04/08/2017 |
-0.60 (2.01%)
![]() |
29.80 | 29.20 | 27.75 | 29.20 | 28.11 | 980.00 | 27.21 |
03/08/2017 |
0.00 (0.00%)
![]() |
29.80 | 0.00 | 0.00 | 29.80 | 0.00 | 800.00 | 23.84 |
02/08/2017 | +
1.00 (3.47%)
![]() |
26.80 | 29.80 | 26.80 | 29.80 | 28.30 | 1,440.00 | 39.32 |
01/08/2017 |
-0.70 (2.37%)
![]() |
27.45 | 29.00 | 27.45 | 28.80 | 28.18 | 1,580.00 | 45.16 |
31/07/2017 |
-0.30 (1.01%)
![]() |
30.00 | 29.70 | 27.75 | 29.50 | 28.49 | 1,270.00 | 36.46 |
28/07/2017 | 0.00 (0.00%) | 29.80 | 0.00 | 0.00 | 29.80 | 0.00 | - | - |
27/07/2017 |
0.00 (0.00%)
![]() |
27.75 | 29.80 | 27.75 | 29.80 | 28.78 | 1,150.00 | 31.95 |
26/07/2017 |
-0.20 (0.67%)
![]() |
30.00 | 29.80 | 27.90 | 29.80 | 29.13 | 520.00 | 14.54 |
25/07/2017 |
0.00 (0.00%)
![]() |
30.00 | 0.00 | 0.00 | 30.00 | 0.00 | 260.00 | 7.80 |
24/07/2017 | 0.00 (0.00%) | 30.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
21/07/2017 |
0.00 (0.00%)
![]() |
30.00 | 0.00 | 0.00 | 30.00 | 0.00 | 210.00 | 6.30 |
20/07/2017 | +
1.00 (3.45%)
![]() |
30.00 | 0.00 | 0.00 | 30.00 | 0.00 | 510.00 | 15.30 |
19/07/2017 | +
0.20 (0.69%)
![]() |
28.80 | 29.00 | 28.90 | 29.00 | 28.95 | 40.00 | 1.16 |