Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/09/2017 | +
1.10 (4.07%)
![]() |
28.10 | 0.00 | 0.00 | 28.10 | 0.00 | 120.00 | 3.36 |
12/09/2017 |
-0.80 (2.88%)
![]() |
27.80 | 28.50 | 27.80 | 27.00 | 28.19 | 1,580.00 | 44.75 |
11/09/2017 | 0.00 (0.00%) | 28.90 | 0.00 | 0.00 | 28.90 | 0.00 | - | - |
08/09/2017 |
-0.15 (0.54%)
![]() |
26.00 | 27.80 | 27.75 | 27.80 | 27.78 | 530.00 | 14.13 |
07/09/2017 |
-0.05 (0.18%)
![]() |
26.05 | 27.95 | 27.95 | 27.95 | 27.95 | 3,490.00 | 90.93 |
06/09/2017 |
-0.90 (3.11%)
![]() |
26.90 | 28.00 | 28.00 | 28.00 | 28.00 | 60.00 | 1.62 |
05/09/2017 |
0.00 (0.00%)
![]() |
28.90 | 0.00 | 0.00 | 28.90 | 0.00 | 10.00 | 0.29 |
01/09/2017 | 0.00 (0.00%) | 28.90 | 0.00 | 0.00 | 28.90 | 0.00 | - | - |
31/08/2017 | +
1.00 (3.58%)
![]() |
27.90 | 28.90 | 28.90 | 28.90 | 28.90 | 10.00 | 0.29 |
30/08/2017 | 0.00 (0.00%) | 27.90 | 0.00 | 0.00 | 27.90 | 0.00 | - | - |
29/08/2017 |
0.00 (0.00%)
![]() |
27.90 | 0.00 | 0.00 | 27.90 | 0.00 | 20.00 | 0.56 |
28/08/2017 |
0.00 (0.00%)
![]() |
26.30 | 27.90 | 27.90 | 27.90 | 27.90 | 520.00 | 14.19 |
25/08/2017 |
-0.05 (0.18%)
![]() |
27.95 | 27.90 | 26.20 | 27.90 | 27.29 | 390.00 | 10.62 |
24/08/2017 | +
0.60 (2.19%)
![]() |
27.95 | 0.00 | 0.00 | 27.95 | 0.00 | 20.00 | 0.55 |
23/08/2017 |
-0.65 (2.32%)
![]() |
28.00 | 27.30 | 26.10 | 27.35 | 26.95 | 500.00 | 13.41 |
22/08/2017 |
0.00 (0.00%)
![]() |
28.00 | 0.00 | 0.00 | 28.00 | 0.00 | 1,570.00 | 43.96 |
21/08/2017 |
-
![]() |
28.45 | 28.20 | 26.50 | 28.00 | 27.28 | 3,840.00 | 106.65 |
18/08/2017 |
-0.15 (0.52%)
![]() |
28.60 | 28.45 | 26.60 | 28.45 | 27.34 | 380.00 | 10.57 |
17/08/2017 |
-0.15 (0.52%)
![]() |
28.75 | 29.00 | 26.75 | 28.60 | 27.88 | 1,000.00 | 28.70 |
16/08/2017 | +
0.45 (1.59%)
![]() |
28.30 | 29.80 | 26.35 | 28.75 | 27.95 | 3,120.00 | 86.87 |