Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/10/2017 |
-0.10 (0.37%)
![]() |
27.00 | 26.90 | 25.15 | 26.90 | 25.60 | 610.00 | 15.36 |
10/10/2017 | +
0.55 (2.08%)
![]() |
26.45 | 27.50 | 24.80 | 27.00 | 26.34 | 1,180.00 | 31.01 |
09/10/2017 |
-1.05 (3.82%)
![]() |
27.50 | 28.00 | 25.60 | 26.45 | 26.61 | 2,640.00 | 68.93 |
06/10/2017 | +
0.60 (2.23%)
![]() |
26.90 | 27.50 | 27.00 | 27.50 | 27.37 | 780.00 | 21.38 |
05/10/2017 |
0.00 (0.00%)
![]() |
26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 10.00 | 0.27 |
04/10/2017 |
-0.10 (0.37%)
![]() |
27.00 | 27.50 | 25.15 | 26.90 | 26.21 | 620.00 | 15.88 |
03/10/2017 | 0.00 (0.00%) | 27.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
02/10/2017 |
-0.90 (3.23%)
![]() |
27.90 | 27.00 | 25.95 | 27.00 | 26.62 | 390.00 | 10.30 |
29/09/2017 | 0.00 (0.00%) | 27.90 | 0.00 | 0.00 | 27.90 | 0.00 | - | - |
28/09/2017 | 0.00 (0.00%) | 27.90 | 0.00 | 0.00 | 27.90 | 0.00 | - | - |
27/09/2017 |
0.00 (0.00%)
![]() |
27.90 | 0.00 | 0.00 | 27.90 | 0.00 | 10.00 | 0.28 |
26/09/2017 |
0.00 (0.00%)
![]() |
26.00 | 27.90 | 27.90 | 27.90 | 27.90 | 1,920.00 | 49.94 |
25/09/2017 | +
0.35 (1.27%)
![]() |
27.90 | 0.00 | 0.00 | 27.90 | 0.00 | 10.00 | 0.28 |
22/09/2017 |
-1.55 (5.33%)
![]() |
29.10 | 27.55 | 27.10 | 27.55 | 27.38 | 940.00 | 25.57 |
21/09/2017 | +
1.10 (3.93%)
![]() |
28.00 | 29.10 | 27.90 | 29.10 | 28.23 | 230.00 | 6.44 |
20/09/2017 | +
0.10 (0.36%)
![]() |
28.00 | 0.00 | 0.00 | 28.00 | 0.00 | 590.00 | 16.52 |
19/09/2017 | +
0.15 (0.54%)
![]() |
27.75 | 27.90 | 27.00 | 27.90 | 27.35 | 930.00 | 25.66 |
18/09/2017 | 0.00 (0.00%) | 27.75 | 0.00 | 0.00 | 27.75 | 0.00 | - | - |
15/09/2017 |
-0.60 (2.12%)
![]() |
28.35 | 28.40 | 26.40 | 27.75 | 27.41 | 690.00 | 19.24 |
14/09/2017 | +
0.25 (0.89%)
![]() |
28.10 | 28.35 | 26.20 | 28.35 | 27.62 | 610.00 | 17.05 |