Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 |
-
![]() |
12.20 | 13.00 | 13.00 | 13.00 | 13.00 | 180.00 | 2.34 |
18/12/2019 |
-
![]() |
12.50 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
17/12/2019 |
-0.10 (0.79%)
![]() |
12.50 | 13.40 | 12.50 | 12.50 | 12.80 | 4,280.00 | 53.57 |
16/12/2019 |
-
![]() |
12.60 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
13/12/2019 |
-
![]() |
12.50 | 12.60 | 12.60 | 12.60 | 12.60 | 50.00 | 0.63 |
12/12/2019 |
-
![]() |
12.60 | 12.50 | 12.50 | 12.50 | 12.50 | 100.00 | 1.25 |
11/12/2019 |
-
![]() |
12.40 | 12.80 | 12.60 | 12.60 | 12.70 | 2,520.00 | 32.25 |
10/12/2019 |
-
![]() |
12.40 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
09/12/2019 |
-
![]() |
12.40 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
06/12/2019 |
-
![]() |
13.00 | 12.40 | 12.40 | 12.40 | 12.40 | 10.00 | 0.12 |
05/12/2019 |
-
![]() |
12.20 | 0.00 | 0.00 | 13.00 | 0.00 | 3,050.00 | 39.65 |
04/12/2019 |
-
![]() |
12.20 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
03/12/2019 |
-
![]() |
12.20 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
02/12/2019 |
-
![]() |
12.20 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
29/11/2019 |
0.00 (0.00%)
![]() |
12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 30.00 | 0.37 |
28/11/2019 |
-
![]() |
12.15 | 12.20 | 12.20 | 12.20 | 12.20 | 790.00 | 9.64 |
27/11/2019 |
0.00 (0.00%)
![]() |
12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 1,200.00 | 14.58 |
26/11/2019 |
-
![]() |
12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 5,740.00 | 69.74 |
25/11/2019 |
-
![]() |
13.05 | 12.20 | 12.15 | 12.15 | 12.15 | 6,610.00 | 80.31 |
22/11/2019 |
-
![]() |
14.00 | 13.10 | 13.05 | 13.05 | 13.08 | 510.00 | 6.66 |