Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/11/2017 |
0.00 (0.00%)
![]() |
27.50 | 0.00 | 0.00 | 27.50 | 0.00 | 210.00 | 5.78 |
07/11/2017 | 0.00 (0.00%) | 27.50 | 0.00 | 0.00 | 27.50 | 0.00 | - | - |
06/11/2017 | +
0.70 (2.61%)
![]() |
26.80 | 27.50 | 26.80 | 27.50 | 27.19 | 1,580.00 | 43.34 |
03/11/2017 | 0.00 (0.00%) | 26.80 | 0.00 | 0.00 | 26.80 | 0.00 | - | - |
02/11/2017 | +
1.65 (6.56%)
![]() |
25.15 | 26.90 | 26.80 | 26.80 | 26.84 | 560.00 | 15.03 |
01/11/2017 |
-1.85 (6.85%)
![]() |
27.00 | 25.50 | 25.15 | 25.15 | 25.27 | 180.00 | 4.54 |
31/10/2017 | 0.00 (0.00%) | 27.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
30/10/2017 | +
0.20 (0.75%)
![]() |
26.80 | 27.00 | 27.00 | 27.00 | 27.00 | 10.00 | 0.27 |
27/10/2017 | +
0.85 (3.28%)
![]() |
25.95 | 26.80 | 26.50 | 26.80 | 26.65 | 110.00 | 2.92 |
26/10/2017 |
-1.95 (6.99%)
![]() |
27.90 | 25.95 | 25.95 | 25.95 | 25.95 | 1,120.00 | 29.06 |
25/10/2017 | 0.00 (0.00%) | 27.90 | 0.00 | 0.00 | 27.90 | 0.00 | - | - |
24/10/2017 | 0.00 (0.00%) | 27.90 | 0.00 | 0.00 | 27.90 | 0.00 | - | - |
23/10/2017 |
-
![]() |
29.10 | 27.90 | 27.10 | 27.90 | 27.40 | 200.00 | 5.47 |
20/10/2017 | +
1.10 (3.93%)
![]() |
28.00 | 29.10 | 27.80 | 29.10 | 28.65 | 560.00 | 16.21 |
19/10/2017 | 0.00 (0.00%) | 28.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
18/10/2017 | 0.00 (0.00%) | 28.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
17/10/2017 | 0.00 (0.00%) | 28.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
16/10/2017 | +
1.10 (4.09%)
![]() |
26.90 | 28.00 | 26.90 | 28.00 | 27.46 | 700.00 | 19.44 |
13/10/2017 | 0.00 (0.00%) | 26.90 | 0.00 | 0.00 | 26.90 | 0.00 | - | - |
12/10/2017 |
0.00 (0.00%)
![]() |
26.90 | 0.00 | 0.00 | 26.90 | 0.00 | 310.00 | 8.34 |