Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2017 |
0.00 (0.00%)
![]() |
26.90 | 0.00 | 0.00 | 26.90 | 0.00 | 260.00 | 6.99 |
06/12/2017 | 0.00 (0.00%) | 26.90 | 0.00 | 0.00 | 26.90 | 0.00 | - | - |
05/12/2017 |
-0.10 (0.37%)
![]() |
27.00 | 27.00 | 25.20 | 26.90 | 26.42 | 1,440.00 | 38.01 |
04/12/2017 |
0.00 (0.00%)
![]() |
27.00 | 27.00 | 25.20 | 27.00 | 25.97 | 1,270.00 | 32.59 |
01/12/2017 | +
0.30 (1.12%)
![]() |
26.70 | 27.80 | 24.85 | 27.00 | 26.81 | 1,360.00 | 37.27 |
30/11/2017 | 0.00 (0.00%) | 26.70 | 0.00 | 0.00 | 26.70 | 0.00 | - | - |
29/11/2017 |
-0.05 (0.19%)
![]() |
26.75 | 26.70 | 26.60 | 26.70 | 26.63 | 30.00 | 0.80 |
28/11/2017 | +
0.05 (0.19%)
![]() |
26.70 | 26.75 | 26.60 | 26.75 | 26.70 | 860.00 | 22.96 |
27/11/2017 | +
1.70 (6.80%)
![]() |
24.00 | 26.70 | 23.40 | 26.70 | 24.72 | 11,000.00 | 272.34 |
24/11/2017 | 0.00 (0.00%) | 25.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
23/11/2017 |
-0.05 (0.20%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 130.00 | 3.25 |
22/11/2017 |
-1.85 (6.88%)
![]() |
26.90 | 0.00 | 0.00 | 25.05 | 0.00 | 110.00 | 2.76 |
21/11/2017 | 0.00 (0.00%) | 26.90 | 0.00 | 0.00 | 26.90 | 0.00 | - | - |
20/11/2017 |
-0.60 (2.18%)
![]() |
27.50 | 26.90 | 25.60 | 26.90 | 26.25 | 110.00 | 2.83 |
17/11/2017 | +
0.55 (2.04%)
![]() |
26.95 | 27.50 | 27.00 | 27.50 | 27.27 | 850.00 | 23.25 |
16/11/2017 |
-
![]() |
28.00 | 26.95 | 26.05 | 26.95 | 26.18 | 3,810.00 | 100.35 |
15/11/2017 |
-
![]() |
26.90 | 28.00 | 26.90 | 28.00 | 27.45 | 770.00 | 21.44 |
14/11/2017 | 0.00 (0.00%) | 26.90 | 0.00 | 0.00 | 26.90 | 0.00 | - | - |
13/11/2017 | +
1.20 (4.67%)
![]() |
27.00 | 27.00 | 24.15 | 26.90 | 25.30 | 7,660.00 | 186.69 |
10/11/2017 |
-
![]() |
27.50 | 0.00 | 0.00 | 25.70 | 0.00 | 250.00 | 6.42 |