Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2018 | 0.00 (0.00%) | 21.70 | 0.00 | 0.00 | 21.70 | 0.00 | - | - |
04/01/2018 |
-1.30 (5.65%)
![]() |
23.00 | 23.00 | 21.45 | 21.70 | 21.67 | 6,980.00 | 150.35 |
03/01/2018 |
-1.60 (6.50%)
![]() |
23.00 | 24.60 | 23.00 | 23.00 | 23.31 | 1,660.00 | 38.26 |
02/01/2018 |
-
![]() |
26.40 | 24.60 | 24.60 | 24.60 | 24.60 | 300.00 | 7.38 |
29/12/2017 |
-0.05 (0.19%)
![]() |
26.45 | 26.40 | 25.00 | 26.40 | 25.79 | 14,270.00 | 366.58 |
28/12/2017 |
0.00 (0.00%)
![]() |
26.45 | 26.45 | 24.60 | 26.45 | 25.54 | 16,790.00 | 425.06 |
27/12/2017 | +
1.05 (4.13%)
![]() |
25.40 | 27.15 | 23.65 | 26.45 | 25.79 | 2,230.00 | 56.44 |
26/12/2017 | +
1.65 (6.95%)
![]() |
23.75 | 25.40 | 22.20 | 25.40 | 23.45 | 10,440.00 | 240.88 |
25/12/2017 | +
1.55 (6.98%)
![]() |
22.20 | 23.75 | 22.20 | 23.75 | 23.02 | 4,480.00 | 101.37 |
22/12/2017 |
-1.65 (6.92%)
![]() |
23.85 | 23.80 | 22.20 | 22.20 | 22.72 | 2,180.00 | 48.67 |
21/12/2017 |
-1.75 (6.84%)
![]() |
25.60 | 24.00 | 23.85 | 23.85 | 23.88 | 3,230.00 | 77.10 |
20/12/2017 |
-0.05 (0.19%)
![]() |
25.65 | 25.60 | 24.00 | 25.60 | 24.53 | 260.00 | 6.26 |
19/12/2017 | 0.00 (0.00%) | 25.65 | 0.00 | 0.00 | 25.65 | 0.00 | - | - |
18/12/2017 |
-1.00 (3.75%)
![]() |
26.65 | 25.65 | 24.90 | 25.65 | 25.40 | 220.00 | 5.52 |
15/12/2017 | 0.00 (0.00%) | 26.65 | 0.00 | 0.00 | 26.65 | 0.00 | - | - |
14/12/2017 | 0.00 (0.00%) | 26.65 | 0.00 | 0.00 | 26.65 | 0.00 | - | - |
13/12/2017 | +
1.55 (6.18%)
![]() |
25.10 | 26.85 | 24.00 | 26.65 | 26.22 | 3,120.00 | 77.73 |
12/12/2017 |
0.00 (0.00%)
![]() |
25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 10.00 | 0.25 |
11/12/2017 |
-1.80 (6.69%)
![]() |
26.90 | 25.10 | 25.10 | 25.10 | 25.10 | 210.00 | 5.27 |
08/12/2017 |
0.00 (0.00%)
![]() |
26.90 | 0.00 | 0.00 | 26.90 | 0.00 | 100.00 | 2.69 |