Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/02/2018 | 0.00 (0.00%) | 19.90 | 0.00 | 0.00 | 19.90 | 0.00 | - | - |
05/02/2018 |
-
![]() |
19.90 | 0.00 | 0.00 | 19.90 | 0.00 | - | - |
02/02/2018 | 0.00 (0.00%) | 19.90 | 0.00 | 0.00 | 19.90 | 0.00 | - | - |
01/02/2018 |
-
![]() |
20.50 | 19.10 | 19.10 | 19.90 | 19.10 | 2,060.00 | 39.49 |
31/01/2018 |
-
![]() |
20.80 | 22.15 | 20.00 | 20.50 | 21.21 | 110.00 | 2.35 |
30/01/2018 |
-
![]() |
20.80 | 0.00 | 0.00 | 20.80 | 0.00 | - | - |
29/01/2018 |
-
![]() |
20.20 | 20.80 | 20.80 | 20.80 | 20.80 | 10.00 | 0.21 |
26/01/2018 |
-
![]() |
21.40 | 20.20 | 20.20 | 20.20 | 20.20 | 30.00 | 0.61 |
25/01/2018 |
-
![]() |
21.40 | 0.00 | 0.00 | 21.40 | 0.00 | 50.00 | 1.03 |
22/01/2018 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 19.95 | 20.00 | 19.98 | 310.00 | 6.18 |
19/01/2018 |
0.00 (0.00%)
![]() |
20.50 | 20.00 | 20.00 | 20.00 | 20.00 | 210.00 | 4.21 |
18/01/2018 |
0.00 (0.00%)
![]() |
20.00 | 0.00 | 0.00 | 20.00 | 0.00 | 50.00 | 1.00 |
17/01/2018 | 0.00 (0.00%) | 20.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
16/01/2018 |
0.00 (0.00%)
![]() |
20.40 | 20.30 | 20.00 | 20.00 | 20.15 | 3,590.00 | 71.94 |
15/01/2018 |
-0.85 (4.08%)
![]() |
20.85 | 20.50 | 19.40 | 20.00 | 19.70 | 1,070.00 | 20.90 |
12/01/2018 |
-0.05 (0.24%)
![]() |
19.45 | 20.85 | 20.85 | 20.85 | 20.85 | 1,610.00 | 31.34 |
11/01/2018 |
-0.10 (0.48%)
![]() |
21.00 | 20.95 | 19.70 | 20.90 | 20.54 | 540.00 | 10.72 |
10/01/2018 |
-0.45 (2.10%)
![]() |
21.45 | 21.00 | 21.00 | 21.00 | 21.00 | 170.00 | 3.57 |
09/01/2018 |
-0.35 (1.61%)
![]() |
20.30 | 21.65 | 21.45 | 21.45 | 21.52 | 3,620.00 | 73.56 |
08/01/2018 |
-
![]() |
21.70 | 21.80 | 21.80 | 21.80 | 21.80 | 10.00 | 0.22 |