Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/04/2018 |
-0.05 (0.20%)
![]() |
23.40 | 25.10 | 25.10 | 25.10 | 25.10 | 4,040.00 | 94.60 |
09/04/2018 | 0.00 (0.00%) | 25.15 | 0.00 | 0.00 | 25.15 | 0.00 | - | - |
06/04/2018 |
0.00 (0.00%)
![]() |
25.15 | 25.15 | 23.50 | 25.15 | 24.05 | 100.00 | 2.37 |
05/04/2018 |
-
![]() |
25.15 | 0.00 | 0.00 | 25.15 | 0.00 | - | - |
04/04/2018 | 0.00 (0.00%) | 25.15 | 0.00 | 0.00 | 25.15 | 0.00 | - | - |
03/04/2018 |
-1.85 (6.85%)
![]() |
27.00 | 25.40 | 25.15 | 25.15 | 25.28 | 160.00 | 4.03 |
02/04/2018 |
-0.70 (2.53%)
![]() |
27.70 | 27.70 | 27.00 | 27.00 | 27.43 | 2,620.00 | 71.07 |
30/03/2018 |
0.00 (0.00%)
![]() |
27.70 | 27.70 | 27.50 | 27.70 | 27.60 | 9,600.00 | 265.62 |
29/03/2018 |
-
![]() |
25.90 | 27.70 | 25.60 | 27.70 | 26.86 | 43,220.00 | 1,191.59 |
28/03/2018 |
-
![]() |
24.25 | 25.90 | 23.50 | 25.90 | 24.32 | 113,090.00 | 2,260,317.52 |
27/03/2018 |
-
![]() |
23.20 | 24.25 | 22.70 | 24.25 | 23.11 | 20,050.00 | 462.27 |
26/03/2018 |
-
![]() |
21.25 | 22.70 | 19.85 | 22.70 | 21.96 | 25,480.00 | 576.19 |
23/03/2018 |
-
![]() |
19.90 | 19.90 | 18.55 | 21.25 | 19.24 | 42,710.00 | 878.38 |
22/03/2018 |
-
![]() |
18.60 | 19.90 | 18.00 | 19.90 | 18.81 | 588,480.00 | 10,028,457.07 |
21/03/2018 |
-
![]() |
18.70 | 18.65 | 17.10 | 18.60 | 18.01 | 890.00 | 15.78 |
20/03/2018 |
-
![]() |
18.00 | 19.25 | 17.50 | 17.50 | 18.63 | 410,810.00 | 6,921,106.91 |
19/03/2018 |
-
![]() |
19.00 | 18.00 | 18.00 | 18.00 | 18.00 | 40.00 | 0.72 |
16/03/2018 |
-
![]() |
19.35 | 19.00 | 18.00 | 19.00 | 18.17 | 8,570.00 | 156.01 |
15/03/2018 |
-
![]() |
19.40 | 19.35 | 18.50 | 19.35 | 18.78 | 5,010.00 | 92.69 |
14/03/2018 |
-
![]() |
18.50 | 20.05 | 17.50 | 19.40 | 18.68 | 18,650.00 | 344.88 |