Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/08/2018 | 0.00 (0.00%) | 16.50 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
02/08/2018 |
-0.25 (1.49%)
![]() |
17.75 | 16.70 | 16.50 | 16.50 | 16.60 | 560.00 | 9.33 |
01/08/2018 |
-1.10 (6.16%)
![]() |
17.85 | 0.00 | 0.00 | 16.75 | 0.00 | 10.00 | 0.17 |
31/07/2018 | +
1.15 (6.89%)
![]() |
16.70 | 17.85 | 17.85 | 17.85 | 17.85 | 10.00 | 0.18 |
30/07/2018 |
-0.50 (2.91%)
![]() |
17.20 | 0.00 | 0.00 | 16.70 | 0.00 | 40.00 | 0.67 |
27/07/2018 |
-0.20 (1.15%)
![]() |
17.40 | 17.20 | 17.20 | 17.20 | 17.20 | 10.00 | 0.17 |
26/07/2018 | +
0.85 (5.14%)
![]() |
17.40 | 0.00 | 0.00 | 17.40 | 0.00 | 20.00 | 0.35 |
25/07/2018 | +
0.10 (0.61%)
![]() |
16.45 | 17.50 | 17.50 | 16.55 | 17.50 | 40.00 | 0.67 |
24/07/2018 |
-1.15 (6.53%)
![]() |
16.45 | 0.00 | 0.00 | 16.45 | 0.00 | 160.00 | 2.63 |
23/07/2018 | 0.00 (0.00%) | 17.60 | 0.00 | 0.00 | 17.60 | 0.00 | - | - |
20/07/2018 | +
1.10 (6.67%)
![]() |
17.60 | 0.00 | 0.00 | 17.60 | 0.00 | 220.00 | 3.87 |
19/07/2018 |
-1.00 (5.71%)
![]() |
17.50 | 0.00 | 0.00 | 16.50 | 0.00 | 20.00 | 0.33 |
18/07/2018 |
-0.50 (2.78%)
![]() |
18.00 | 17.50 | 17.50 | 17.50 | 17.50 | 300.00 | 5.25 |
17/07/2018 |
-0.50 (2.70%)
![]() |
18.50 | 0.00 | 0.00 | 18.00 | 0.00 | 10.00 | 0.18 |
16/07/2018 | 0.00 (0.00%) | 18.50 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
13/07/2018 | 0.00 (0.00%) | 18.50 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
12/07/2018 | 0.00 (0.00%) | 18.50 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
11/07/2018 |
-
![]() |
18.50 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
10/07/2018 |
-
![]() |
18.50 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
09/07/2018 |
-
![]() |
18.50 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |