Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/08/2018 |
-
![]() |
14.50 | 14.00 | 14.00 | 14.00 | 14.00 | 10.00 | 0.14 |
30/08/2018 | +
0.50 (3.57%)
![]() |
13.70 | 14.95 | 14.20 | 14.50 | 14.46 | 1,480.00 | 20.45 |
29/08/2018 | +
0.80 (6.06%)
![]() |
13.70 | 14.00 | 14.00 | 14.00 | 14.00 | 510.00 | 6.99 |
28/08/2018 |
-0.30 (2.22%)
![]() |
13.50 | 14.00 | 13.05 | 13.20 | 13.67 | 90.00 | 1.24 |
27/08/2018 |
-
![]() |
14.00 | 14.00 | 13.50 | 13.50 | 13.83 | 680.00 | 9.49 |
24/08/2018 | +
0.15 (1.08%)
![]() |
13.90 | 14.40 | 14.00 | 14.00 | 14.23 | 410.00 | 5.76 |
23/08/2018 |
-0.95 (6.42%)
![]() |
14.80 | 13.85 | 13.85 | 13.85 | 13.85 | 10.00 | 0.14 |
22/08/2018 |
-0.30 (1.99%)
![]() |
15.10 | 14.80 | 14.80 | 14.80 | 14.80 | 1,490.00 | 22.05 |
21/08/2018 |
-0.55 (3.51%)
![]() |
15.65 | 14.60 | 14.60 | 15.10 | 14.60 | 960.00 | 14.02 |
20/08/2018 | +
0.65 (4.33%)
![]() |
15.15 | 0.00 | 0.00 | 15.65 | 0.00 | 80.00 | 1.25 |
17/08/2018 |
-1.05 (6.54%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 2,500.00 | 37.50 |
16/08/2018 |
-0.05 (0.31%)
![]() |
15.00 | 16.05 | 16.05 | 16.05 | 16.05 | 3,010.00 | 45.16 |
15/08/2018 |
-0.35 (2.13%)
![]() |
16.45 | 16.10 | 16.00 | 16.10 | 16.03 | 5,010.00 | 80.61 |
14/08/2018 | 0.00 (0.00%) | 16.45 | 0.00 | 0.00 | 16.45 | 0.00 | - | - |
13/08/2018 | 0.00 (0.00%) | 16.45 | 0.00 | 0.00 | 16.45 | 0.00 | - | - |
10/08/2018 | 0.00 (0.00%) | 16.45 | 0.00 | 0.00 | 16.45 | 0.00 | - | - |
09/08/2018 | +
0.05 (0.30%)
![]() |
16.40 | 16.45 | 16.40 | 16.45 | 16.44 | 480.00 | 7.89 |
08/08/2018 | +
0.80 (5.13%)
![]() |
16.60 | 0.00 | 0.00 | 16.40 | 0.00 | 20.00 | 0.33 |
07/08/2018 |
-0.90 (5.45%)
![]() |
16.50 | 15.60 | 15.60 | 15.60 | 15.60 | 10.00 | 0.16 |
06/08/2018 | 0.00 (0.00%) | 16.50 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |