Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/10/2018 |
-
![]() |
14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 390.00 | 5.58 |
28/09/2018 |
-
![]() |
14.40 | 13.40 | 13.40 | 13.40 | 13.40 | 20.00 | 0.27 |
27/09/2018 |
-
![]() |
14.40 | 0.00 | 0.00 | 14.40 | 0.00 | - | - |
26/09/2018 |
-
![]() |
14.40 | 14.40 | 13.20 | 14.40 | 14.18 | 1,370.00 | 19.71 |
25/09/2018 |
-
![]() |
13.90 | 14.15 | 13.90 | 14.15 | 14.05 | 940.00 | 13.28 |
24/09/2018 |
-
![]() |
13.95 | 13.50 | 13.25 | 13.25 | 13.42 | 40.00 | 0.54 |
21/09/2018 |
-
![]() |
14.70 | 14.50 | 13.15 | 13.20 | 13.53 | 580.00 | 7.78 |
20/09/2018 |
-
![]() |
15.10 | 14.10 | 14.10 | 14.10 | 14.10 | 20.00 | 0.28 |
19/09/2018 |
-
![]() |
15.10 | 0.00 | 0.00 | 15.10 | 0.00 | - | - |
18/09/2018 |
-
![]() |
15.10 | 0.00 | 0.00 | 15.10 | 0.00 | - | - |
17/09/2018 | 0.00 (0.00%) | 15.10 | 0.00 | 0.00 | 15.10 | 0.00 | - | - |
14/09/2018 | +
0.90 (6.34%)
![]() |
15.15 | 15.10 | 15.10 | 15.10 | 15.10 | 1,010.00 | 15.25 |
13/09/2018 | 0.00 (0.00%) | 14.20 | 0.00 | 0.00 | 14.20 | 0.00 | - | - |
12/09/2018 | +
0.80 (5.97%)
![]() |
14.20 | 0.00 | 0.00 | 14.20 | 0.00 | 10.00 | 0.14 |
11/09/2018 |
-0.40 (2.90%)
![]() |
13.80 | 13.40 | 13.40 | 13.40 | 13.40 | 40.00 | 0.54 |
10/09/2018 |
-
![]() |
13.80 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
07/09/2018 | 0.00 (0.00%) | 13.80 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
06/09/2018 |
-0.70 (4.83%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1,640.00 | 22.63 |
05/09/2018 | +
0.90 (6.62%)
![]() |
14.50 | 0.00 | 0.00 | 14.50 | 0.00 | 10.00 | 0.14 |
04/09/2018 |
-0.40 (2.86%)
![]() |
13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 490.00 | 6.66 |