Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/11/2018 |
-
![]() |
16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
23/11/2018 |
-0.55 (3.32%)
![]() |
16.55 | 16.00 | 15.40 | 16.00 | 15.52 | 840.00 | 12.96 |
22/11/2018 | 0.00 (0.00%) | 16.55 | 0.00 | 0.00 | 16.55 | 0.00 | - | - |
21/11/2018 | +
1.05 (6.77%)
![]() |
15.50 | 16.55 | 14.45 | 16.55 | 15.38 | 310.00 | 4.87 |
20/11/2018 | 0.00 (0.00%) | 15.50 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
19/11/2018 | +
0.50 (3.33%)
![]() |
15.00 | 15.50 | 15.00 | 15.50 | 15.25 | 90.00 | 1.35 |
16/11/2018 | 0.00 (0.00%) | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
15/11/2018 | 0.00 (0.00%) | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
14/11/2018 |
-
![]() |
15.00 | 15.00 | 14.90 | 15.00 | 14.97 | 210.00 | 3.15 |
13/11/2018 | 0.00 (0.00%) | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
12/11/2018 | 0.00 (0.00%) | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
09/11/2018 | 0.00 (0.00%) | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
08/11/2018 |
-
![]() |
15.00 | 0.00 | 0.00 | 15.00 | 0.00 | 120.00 | 1.80 |
07/11/2018 |
-
![]() |
15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
06/11/2018 | 0.00 (0.00%) | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
05/11/2018 |
-
![]() |
14.80 | 15.00 | 13.80 | 15.00 | 14.33 | 260.00 | 3.72 |
02/11/2018 | 0.00 (0.00%) | 14.80 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
01/11/2018 |
0.00 (0.00%)
![]() |
13.80 | 14.90 | 13.80 | 14.80 | 14.22 | 470.00 | 6.72 |
31/10/2018 |
-
![]() |
15.90 | 0.00 | 0.00 | 14.80 | 0.00 | 10.00 | 0.15 |
30/10/2018 |
-
![]() |
15.90 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |