Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/12/2018 |
0.00 (0.00%)
![]() |
16.20 | 16.20 | 15.10 | 16.20 | 15.82 | 220.00 | 3.45 |
24/12/2018 |
-0.05 (0.31%)
![]() |
16.25 | 16.20 | 15.15 | 16.20 | 15.50 | 1,430,700.00 | 23,595,010.65 |
21/12/2018 | 0.00 (0.00%) | 16.25 | 0.00 | 0.00 | 16.25 | 0.00 | - | - |
20/12/2018 |
-
![]() |
16.25 | 0.00 | 0.00 | 16.25 | 0.00 | - | - |
19/12/2018 |
-0.05 (0.31%)
![]() |
16.30 | 16.25 | 15.20 | 16.25 | 15.73 | 150.00 | 2.33 |
18/12/2018 |
-0.05 (0.31%)
![]() |
16.35 | 16.30 | 15.25 | 16.30 | 15.93 | 250.00 | 3.96 |
14/12/2018 |
-
![]() |
16.35 | 0.00 | 0.00 | 16.35 | 0.00 | 514,293.00 | 8,228,688.00 |
13/12/2018 |
-0.05 (0.30%)
![]() |
16.40 | 16.35 | 15.30 | 16.35 | 15.83 | 20.00 | 0.32 |
12/12/2018 | 0.00 (0.00%) | 16.40 | 0.00 | 0.00 | 16.40 | 0.00 | - | - |
11/12/2018 | 0.00 (0.00%) | 16.50 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
10/12/2018 | 0.00 (0.00%) | 16.50 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
07/12/2018 |
-
![]() |
16.50 | 0.00 | 0.00 | 16.50 | 0.00 | 300.00 | 4.95 |
06/12/2018 |
-
![]() |
16.50 | 0.00 | 0.00 | 16.50 | 0.00 | 500,150.00 | 8,200,002.47 |
05/12/2018 | 0.00 (0.00%) | 16.50 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
04/12/2018 | 0.00 (0.00%) | 16.50 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
03/12/2018 |
-
![]() |
16.00 | 16.50 | 15.50 | 16.50 | 16.00 | 100.00 | 1.56 |
30/11/2018 |
-
![]() |
16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
29/11/2018 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
28/11/2018 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
27/11/2018 |
-
![]() |
16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |