Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/07/2010 |
-0.20 (0.49%)
![]() |
29.45 | 29.66 | 28.44 | 29.52 | - | 984,197.00 | 29,819,000,000.00 |
14/07/2010 |
-0.80 (1.90%)
![]() |
30.45 | 30.45 | 28.80 | 29.66 | - | 962,183.00 | 28,713,000,000.00 |
13/07/2010 | +
1.90 (4.74%)
![]() |
29.52 | 30.31 | 29.30 | 30.24 | - | 1,132,451.00 | 38,090,000,000.00 |
12/07/2010 | +
1.10 (2.82%)
![]() |
28.44 | 29.02 | 28.08 | 28.87 | - | 740,291.00 | 21,128,000,000.00 |
09/07/2010 | +
0.80 (2.09%)
![]() |
27.43 | 28.29 | 27.36 | 28.08 | - | 732,333.00 | 20,517,000,000.00 |
08/07/2010 | +
0.60 (1.60%)
![]() |
27.07 | 28.37 | 25.92 | 27.50 | - | 1,568,569.00 | 43,034,000,000.00 |
07/07/2010 |
-1.90 (4.81%)
![]() |
28.44 | 28.44 | 27.07 | 27.07 | - | 924,560.00 | 25,333,000,000.00 |
06/07/2010 |
-2.00 (4.82%)
![]() |
29.52 | 29.52 | 28.44 | 28.44 | - | 750,624.00 | 21,463,000,000.00 |
05/07/2010 | +
1.60 (4.01%)
![]() |
29.38 | 30.10 | 28.80 | 29.88 | - | 745,082.00 | 22,176,000,000.00 |
02/07/2010 | +
1.90 (5.00%)
![]() |
27.00 | 28.73 | 26.64 | 28.73 | - | 1,583,900.00 | 44,321,000,000.00 |
01/07/2010 |
-0.80 (2.06%)
![]() |
27.93 | 27.93 | 26.56 | 27.36 | - | 1,245,592.00 | 33,777,000,000.00 |
30/06/2010 | +
0.30 (0.78%)
![]() |
27.00 | 28.44 | 27.00 | 27.93 | - | 1,248,730.00 | 34,448,000,000.00 |
29/06/2010 | +
1.80 (4.90%)
![]() |
27.72 | 27.72 | 27.65 | 27.72 | - | 1,188,812.00 | 32,953,000,000.00 |
28/06/2010 | +
1.70 (4.86%)
![]() |
26.43 | 26.43 | 26.43 | 26.43 | - | 1,156,422.00 | 30,557,000,000.00 |
25/06/2010 | +
1.60 (4.79%)
![]() |
24.48 | 25.20 | 24.48 | 25.20 | - | 1,768,974.00 | 44,196,000,000.00 |
24/06/2010 | +
1.50 (4.70%)
![]() |
23.04 | 24.04 | 22.89 | 24.04 | - | 896,029.00 | 21,443,000,000.00 |
23/06/2010 |
-
![]() |
22.68 | 22.97 | 22.53 | 22.97 | - | 190,781.00 | - |
22/06/2010 |
-0.80 (2.46%)
![]() |
23.11 | 23.68 | 22.82 | 22.82 | - | 215,241.00 | 4,991,000,000.00 |
21/06/2010 |
-0.10 (0.31%)
![]() |
23.91 | 23.91 | 23.18 | 23.40 | - | 113,127.00 | 2,657,000,000.00 |
18/06/2010 |
0.00 (0.00%)
![]() |
24.41 | 24.41 | 23.47 | 23.47 | - | 653,470.00 | 15,713,000,000.00 |