Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/08/2010 |
-1.80 (4.77%)
![]() |
26.20 | 26.56 | 25.85 | 25.85 | - | 183,754.00 | 8,518,000,000.00 |
11/08/2010 | +
0.30 (0.80%)
![]() |
25.92 | 28.08 | 25.64 | 27.14 | - | 1,826,810.00 | 59,182,000,000.00 |
10/08/2010 |
-1.90 (4.83%)
![]() |
26.93 | 26.93 | 26.93 | 26.93 | - | 25,737.00 | 4,247,000,000.00 |
09/08/2010 |
-2.00 (4.84%)
![]() |
28.37 | 28.80 | 28.29 | 28.29 | - | 428,603.00 | 20,855,000,000.00 |
06/08/2010 |
-2.10 (4.84%)
![]() |
29.88 | 30.89 | 29.74 | 29.74 | - | 797,098.00 | 23,892,000,000.00 |
05/08/2010 |
-2.20 (4.82%)
![]() |
31.25 | 32.83 | 31.25 | 31.25 | - | 623,189.00 | 28,720,000,000.00 |
04/08/2010 |
-2.30 (4.80%)
![]() |
33.55 | 34.48 | 32.83 | 32.83 | - | 689,136.00 | 22,701,000,000.00 |
03/08/2010 |
-0.10 (0.21%)
![]() |
34.56 | 35.14 | 33.84 | 34.48 | - | 922,433.00 | 34,029,000,000.00 |
02/08/2010 |
-1.50 (3.03%)
![]() |
35.85 | 35.85 | 34.56 | 34.56 | - | 587,691.00 | 21,511,000,000.00 |
30/07/2010 | +
2.00 (4.21%)
![]() |
34.20 | 35.64 | 34.20 | 35.64 | - | 850,641.00 | 29,891,000,000.00 |
29/07/2010 | +
0.30 (0.64%)
![]() |
34.20 | 34.63 | 33.55 | 34.20 | - | 646,443.00 | 26,993,000,000.00 |
28/07/2010 | +
1.20 (2.61%)
![]() |
33.84 | 34.78 | 33.55 | 33.99 | - | 2,268,011.00 | 78,381,000,000.00 |
27/07/2010 |
-0.10 (0.22%)
![]() |
33.20 | 33.77 | 32.40 | 33.12 | - | 662,580.00 | 23,328,000,000.00 |
26/07/2010 |
-1.40 (2.95%)
![]() |
34.20 | 34.56 | 33.20 | 33.20 | - | 621,789.00 | 25,172,000,000.00 |
23/07/2010 |
0.00 (0.00%)
![]() |
34.48 | 34.56 | 33.12 | 34.20 | - | 823,181.00 | 27,892,000,000.00 |
22/07/2010 | +
2.20 (4.86%)
![]() |
34.20 | 34.20 | 33.12 | 34.20 | - | 1,440,912.00 | 49,065,000,000.00 |
21/07/2010 | +
0.50 (1.12%)
![]() |
32.18 | 33.84 | 32.04 | 32.62 | - | 1,373,899.00 | 45,191,000,000.00 |
20/07/2010 |
-0.30 (0.67%)
![]() |
32.47 | 33.12 | 32.04 | 32.26 | - | 728,970.00 | 23,612,000,000.00 |
19/07/2010 | +
2.10 (4.88%)
![]() |
32.40 | 32.47 | 32.04 | 32.47 | - | 1,269,147.00 | 42,036,000,000.00 |
16/07/2010 | +
2.00 (4.88%)
![]() |
29.52 | 30.96 | 29.52 | 30.96 | - | 965,281.00 | 33,833,000,000.00 |