Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/09/2010 |
-1.00 (3.05%)
![]() |
22.61 | 23.40 | 22.46 | 22.89 | 31.59 | 1,293,174.00 | 30,411,974,000.00 |
10/09/2010 |
-1.70 (4.93%)
![]() |
24.12 | 24.84 | 23.61 | 23.61 | 33.24 | 1,132,394.00 | 27,713,859,000.00 |
09/09/2010 |
-1.00 (2.82%)
![]() |
25.64 | 26.28 | 24.48 | 24.84 | 35.08 | 827,277.00 | 20,866,909,000.00 |
08/09/2010 | +
1.40 (4.11%)
![]() |
23.83 | 25.56 | 23.40 | 25.56 | 33.65 | 777,123.00 | 18,820,805,000.00 |
07/09/2010 | +
0.20 (0.59%)
![]() |
24.48 | 25.56 | 24.48 | 24.55 | 34.95 | 2,038,993.00 | 51,521,571,000.00 |
06/09/2010 | +
1.60 (4.95%)
![]() |
24.26 | 24.41 | 23.76 | 24.41 | - | 555,343.00 | 13,511,000,000.00 |
01/09/2010 | +
1.50 (4.87%)
![]() |
22.82 | 23.25 | 22.10 | 23.25 | 31.82 | 1,331,037.00 | 31,704,632,000.00 |
31/08/2010 | +
1.40 (4.76%)
![]() |
21.60 | 22.18 | 21.16 | 22.18 | 30.24 | 454,190.00 | 9,914,514,000.00 |
30/08/2010 | +
1.40 (5.00%)
![]() |
21.16 | 21.16 | 21.16 | 21.16 | 29.40 | 227,239.00 | 5,398,134,000.00 |
27/08/2010 |
-0.50 (1.75%)
![]() |
19.94 | 20.81 | 19.51 | 20.16 | - | 433,049.00 | 8,656,000,000.00 |
26/08/2010 |
0.00 (0.00%)
![]() |
20.45 | 20.88 | 19.51 | 20.52 | - | 822,502.00 | 16,620,000,000.00 |
25/08/2010 |
-1.40 (4.68%)
![]() |
20.59 | 20.88 | 20.52 | 20.52 | - | 558,413.00 | 11,476,000,000.00 |
24/08/2010 |
-1.50 (4.78%)
![]() |
21.60 | 21.74 | 21.53 | 21.53 | - | 1,001,002.00 | 21,563,000,000.00 |
23/08/2010 |
-1.60 (4.85%)
![]() |
22.97 | 23.68 | 22.61 | 22.61 | - | 480,120.00 | 10,926,000,000.00 |
20/08/2010 | +
1.50 (4.76%)
![]() |
22.61 | 23.76 | 21.67 | 23.76 | - | 632,525.00 | 14,129,000,000.00 |
19/08/2010 |
-1.30 (3.96%)
![]() |
24.12 | 24.12 | 22.46 | 22.68 | - | 561,981.00 | 12,869,000,000.00 |
18/08/2010 |
-1.70 (4.93%)
![]() |
24.48 | 24.48 | 23.61 | 23.61 | - | 1,159,880.00 | 30,010,000,000.00 |
17/08/2010 |
-1.40 (3.90%)
![]() |
25.85 | 26.64 | 24.62 | 24.84 | - | 776,833.00 | 19,734,000,000.00 |
16/08/2010 | +
1.70 (4.97%)
![]() |
25.34 | 25.85 | 25.06 | 25.85 | - | 281,700.00 | 11,317,000,000.00 |
13/08/2010 |
-1.70 (4.74%)
![]() |
24.62 | 25.20 | 24.62 | 24.62 | - | 1,502,012.00 | 45,036,000,000.00 |