Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/12/2010 | 0.00 (0.00%) | 20.24 | 21.39 | 20.24 | 20.59 | 0.00 | 234,628.00 | - |
03/12/2010 | 1.30 (0.00%) | 20.59 | 20.59 | 20.01 | 20.59 | 0.00 | 497,356.00 | - |
02/12/2010 | 1.30 (0.00%) | 18.87 | 19.66 | 18.21 | 19.66 | 0.00 | 316,699.00 | - |
01/12/2010 | -0.30 (0.00%) | 18.07 | 19.37 | 18.07 | 18.72 | 0.00 | 201,447.00 | - |
30/11/2010 | 0.80 (0.00%) | 19.01 | 19.22 | 18.51 | 18.94 | 0.00 | 258,033.00 | - |
29/11/2010 | 0.70 (0.00%) | 17.85 | 18.36 | 17.49 | 18.36 | 0.00 | 58,930.00 | - |
26/11/2010 | 0.60 (0.00%) | 18.29 | 18.29 | 17.78 | 17.85 | 0.00 | 159,795.00 | - |
25/11/2010 | 1.10 (0.00%) | 17.21 | 17.42 | 16.99 | 17.42 | 0.00 | 85,390.00 | - |
24/11/2010 | 1.10 (0.00%) | 15.55 | 16.63 | 15.55 | 16.63 | 0.00 | 273,115.00 | - |
23/11/2010 | 0.50 (0.00%) | 15.41 | 15.99 | 15.41 | 15.84 | 0.00 | 180,988.00 | - |
22/11/2010 |
-0.20 (0.92%)
![]() |
15.20 | 15.69 | 15.12 | 15.48 | - | 107,390.00 | 1,649,000,000.00 |
19/11/2010 |
-0.30 (1.36%)
![]() |
15.84 | 15.84 | 15.55 | 15.63 | - | 121,570.00 | 1,911,000,000.00 |
18/11/2010 | +
0.50 (2.33%)
![]() |
15.48 | 16.12 | 15.48 | 15.84 | - | 141,794.00 | 2,239,000,000.00 |
17/11/2010 | +
0.50 (2.38%)
![]() |
15.12 | 15.48 | 15.12 | 15.48 | - | 105,013.00 | 1,609,000,000.00 |
16/11/2010 |
-0.90 (4.11%)
![]() |
15.33 | 15.69 | 15.12 | 15.12 | - | 303,922.00 | 4,632,000,000.00 |
15/11/2010 | -1.00 (0.00%) | 16.70 | 16.70 | 15.77 | 15.77 | 0.00 | 131,821.00 | - |
12/11/2010 |
-1.20 (4.98%)
![]() |
16.56 | 16.78 | 16.49 | 16.49 | - | 222,213.00 | 3,676,000,000.00 |
11/11/2010 | -1.00 (0.00%) | 18.00 | 18.00 | 17.28 | 17.35 | 0.00 | 178,141.00 | - |
10/11/2010 |
-0.40 (1.57%)
![]() |
18.36 | 18.43 | 18.00 | 18.07 | - | 107,461.00 | 1,944,000,000.00 |
09/11/2010 |
-0.70 (2.67%)
![]() |
18.87 | 18.87 | 18.29 | 18.36 | - | 150,183.00 | 2,767,000,000.00 |