Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/01/2011 | +
1.30 (4.53%)
![]() |
20.81 | 21.60 | 20.59 | 21.60 | 0.00 | 344,588.00 | 23,423,399.00 |
31/12/2010 | +
0.70 (2.50%)
![]() |
20.24 | 20.67 | 20.01 | 20.67 | 0.00 | 411,049.00 | 8,425,228.00 |
30/12/2010 | +
0.30 (1.08%)
![]() |
19.87 | 20.37 | 19.80 | 20.16 | 0.00 | 354,882.00 | 7,127,731.00 |
29/12/2010 |
0.00 (0.00%)
![]() |
19.51 | 20.16 | 19.44 | 19.94 | 0.00 | 159,143.00 | 3,177,746.00 |
28/12/2010 | +
0.50 (1.84%)
![]() |
19.58 | 19.94 | 19.58 | 19.94 | 0.00 | 25,499.00 | 504,859.00 |
27/12/2010 |
-0.10 (0.37%)
![]() |
19.30 | 19.87 | 19.30 | 19.58 | 0.00 | 22,597.00 | 446,553.00 |
24/12/2010 | 0.00 (0.00%) | 19.66 | 20.01 | 19.58 | 19.66 | 0.00 | 41,432.00 | - |
23/12/2010 | -0.50 (0.00%) | 20.01 | 20.01 | 19.66 | 19.66 | 0.00 | 139,449.00 | - |
22/12/2010 | 0.00 (0.00%) | 20.01 | 20.24 | 20.01 | 20.01 | 0.00 | 119,265.00 | - |
21/12/2010 | 0.00 (0.00%) | 20.01 | 20.52 | 20.01 | 20.01 | 0.00 | 208,781.00 | - |
20/12/2010 | -0.20 (0.00%) | 20.52 | 20.52 | 20.01 | 20.01 | 0.00 | 253,518.00 | - |
17/12/2010 | 1.20 (0.00%) | 19.08 | 20.16 | 18.79 | 20.16 | 0.00 | 101,570.00 | - |
16/12/2010 | 0.00 (0.00%) | 18.72 | 19.30 | 18.51 | 19.30 | 0.00 | 194,558.00 | - |
15/12/2010 | -1.30 (0.00%) | 19.80 | 19.80 | 19.30 | 19.30 | 0.00 | 90,960.00 | - |
14/12/2010 | -1.40 (0.00%) | 20.95 | 20.95 | 20.24 | 20.24 | 0.00 | 116,586.00 | - |
13/12/2010 | 1.20 (0.00%) | 21.31 | 21.39 | 21.10 | 21.24 | 0.00 | 272,242.00 | - |
10/12/2010 | 1.30 (0.00%) | 20.16 | 20.37 | 20.01 | 20.37 | 0.00 | 346,242.00 | - |
09/12/2010 | 1.10 (0.00%) | 18.07 | 19.44 | 18.07 | 19.44 | 0.00 | 140,919.00 | - |
08/12/2010 | -1.30 (0.00%) | 20.16 | 20.16 | 18.64 | 18.64 | 0.00 | 371,897.00 | - |
07/12/2010 | -1.40 (0.00%) | 20.16 | 20.59 | 19.58 | 19.58 | 0.00 | 484,508.00 | - |