Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/02/2011 |
0.00 (0.00%)
![]() |
21.95 | 22.17 | 21.28 | 21.28 | 0.00 | 57,751.00 | 1,271,085.00 |
08/02/2011 |
-0.50 (1.72%)
![]() |
21.65 | 21.65 | 21.28 | 21.28 | 0.00 | 12,645.00 | 270,040.00 |
28/01/2011 | +
0.30 (1.05%)
![]() |
21.58 | 21.65 | 21.58 | 21.65 | 0.00 | 62,346.00 | 1,349,153.00 |
27/01/2011 |
0.00 (0.00%)
![]() |
21.65 | 21.65 | 20.97 | 21.42 | 0.00 | 66,687.00 | 1,439,337.00 |
26/01/2011 |
-0.10 (0.35%)
![]() |
21.13 | 21.65 | 21.13 | 21.42 | 0.00 | 17,188.00 | 6,748,396.00 |
25/01/2011 | +
0.10 (0.35%)
![]() |
21.13 | 21.50 | 21.13 | 21.50 | 0.00 | 37,041.00 | 792,852.00 |
24/01/2011 | +
0.20 (0.70%)
![]() |
20.90 | 21.42 | 20.90 | 21.42 | 0.00 | 74,951.00 | 1,590,905.00 |
21/01/2011 |
0.00 (0.00%)
![]() |
21.50 | 21.50 | 20.97 | 21.28 | 0.00 | 45,841.00 | 976,716.00 |
20/01/2011 |
-0.50 (1.72%)
![]() |
21.50 | 21.72 | 21.20 | 21.28 | 0.00 | 18,942.00 | 407,837.00 |
19/01/2011 |
-0.70 (2.36%)
![]() |
22.17 | 22.47 | 21.65 | 21.65 | 0.00 | 75,943.00 | 1,654,242.00 |
18/01/2011 | +
1.40 (4.95%)
![]() |
20.90 | 22.17 | 20.90 | 22.17 | 0.00 | 502,986.00 | 11,092,272.00 |
17/01/2011 | +
0.80 (2.91%)
![]() |
21.20 | 21.50 | 20.90 | 21.13 | 0.00 | 145,523.00 | 3,091,009.00 |
14/01/2011 |
-0.70 (2.48%)
![]() |
21.05 | 21.05 | 20.38 | 20.53 | - | 91,522.00 | 1,874,000,000.00 |
13/01/2011 |
0.00 (0.00%)
![]() |
20.30 | 20.88 | 20.24 | 20.30 | 0.00 | 114,405.00 | 2,335,388.00 |
12/01/2011 | +
0.70 (2.55%)
![]() |
20.52 | 20.73 | 20.30 | 20.30 | 0.00 | 261,295.00 | 5,375,962.00 |
11/01/2011 |
-0.80 (2.83%)
![]() |
19.73 | 20.37 | 19.73 | 19.80 | 0.00 | 102,959.00 | 2,072,238.00 |
10/01/2011 |
-0.20 (0.70%)
![]() |
20.16 | 20.52 | 20.16 | 20.37 | 0.00 | 103,891.00 | 2,118,890.00 |
07/01/2011 |
-0.70 (2.40%)
![]() |
20.30 | 21.31 | 20.30 | 20.52 | 0.00 | 70,015.00 | 1,436,746.00 |
06/01/2011 |
0.00 (0.00%)
![]() |
21.03 | 21.03 | 20.24 | 21.03 | 0.00 | 134,378.00 | 2,764,079.00 |
05/01/2011 |
-0.80 (2.67%)
![]() |
21.60 | 21.96 | 21.03 | 21.03 | 0.00 | 47,237.00 | 1,011,583.00 |