Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2011 |
-1.00 (3.28%)
![]() |
22.46 | 22.77 | 22.39 | 22.77 | 0.00 | 24,864.00 | 19,188,410.00 |
08/03/2011 |
0.00 (0.00%)
![]() |
22.54 | 22.77 | 22.02 | 22.77 | 0.00 | 352,734.00 | 30,959,167.00 |
07/03/2011 |
0.00 (0.00%)
![]() |
22.69 | 23.59 | 22.69 | 22.77 | 0.00 | 157,793.00 | 3,622,567.00 |
04/03/2011 |
-1.00 (3.17%)
![]() |
23.81 | 23.81 | 22.39 | 22.77 | 0.00 | 73,116.00 | 1,644,995.00 |
03/03/2011 |
0.00 (0.00%)
![]() |
23.29 | 23.74 | 23.29 | 23.51 | 0.00 | 179,938.00 | 4,249,611.00 |
02/03/2011 |
-0.10 (0.32%)
![]() |
23.51 | 23.67 | 23.14 | 23.51 | 0.00 | 161,731.00 | 3,809,237.00 |
01/03/2011 |
0.00 (0.00%)
![]() |
23.14 | 23.74 | 23.14 | 23.59 | 0.00 | 18,298.00 | 431,071.00 |
28/02/2011 | +
1.10 (3.61%)
![]() |
23.14 | 23.67 | 22.39 | 23.59 | 0.00 | 77,283.00 | 1,809,263.00 |
25/02/2011 |
-1.00 (3.17%)
![]() |
23.14 | 23.89 | 22.77 | 22.77 | 0.00 | 13,356.00 | 315,499.00 |
24/02/2011 | +
0.50 (1.61%)
![]() |
22.77 | 23.51 | 22.77 | 23.51 | 0.00 | 252,357.00 | 5,868,610.00 |
23/02/2011 | +
1.10 (3.68%)
![]() |
22.77 | 23.22 | 22.39 | 23.14 | 0.00 | 136,400.00 | 3,153,737.00 |
22/02/2011 |
-0.10 (0.33%)
![]() |
22.25 | 22.39 | 22.09 | 22.32 | 0.00 | 216,576.00 | 4,829,346.00 |
21/02/2011 |
-0.90 (2.91%)
![]() |
22.02 | 23.00 | 21.95 | 22.39 | 0.00 | 398,026.00 | 8,789,988.00 |
18/02/2011 | +
0.90 (3.00%)
![]() |
22.39 | 23.29 | 22.39 | 23.06 | 0.00 | 331,487.00 | 7,651,419.00 |
17/02/2011 |
-0.90 (0.00%)
![]() |
22.02 | 22.77 | 22.02 | 22.39 | 0.00 | 68,294.00 | 1,530,739.00 |
16/02/2011 |
-0.10 (0.32%)
![]() |
22.39 | 23.14 | 22.39 | 23.06 | 0.00 | 43,163.00 | 997,416.00 |
15/02/2011 | +
0.10 (0.32%)
![]() |
23.14 | 23.29 | 22.69 | 23.14 | 0.00 | 115,045.00 | 2,654,696.00 |
14/02/2011 | +
0.90 (3.00%)
![]() |
22.39 | 23.06 | 22.39 | 23.06 | 0.00 | 260,529.00 | 5,904,244.00 |
11/02/2011 | +
0.40 (1.35%)
![]() |
21.58 | 22.77 | 21.58 | 22.39 | 0.00 | 21,620.00 | 477,224.00 |
10/02/2011 | +
1.10 (3.86%)
![]() |
22.02 | 22.32 | 21.35 | 22.09 | 0.00 | 149,246.00 | 3,300,170.00 |