Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/04/2011 |
-0.10 (0.37%)
![]() |
20.84 | 20.84 | 20.76 | 20.76 | 0.00 | 4,016.00 | 83,580.00 |
05/04/2011 |
-0.30 (1.10%)
![]() |
20.91 | 20.91 | 20.84 | 20.84 | 0.00 | 20,860.00 | 435,310.00 |
04/04/2011 |
-1.10 (3.87%)
![]() |
21.92 | 21.92 | 21.07 | 21.07 | 0.00 | 37,963.00 | 811,710.00 |
01/04/2011 |
0.00 (0.00%)
![]() |
20.91 | 21.92 | 20.91 | 21.92 | 0.00 | 2,604.00 | 57,071.00 |
31/03/2011 | +
0.80 (2.90%)
![]() |
20.61 | 22.00 | 20.61 | 21.92 | 0.00 | 18,580.00 | 407,115.00 |
30/03/2011 |
-0.20 (0.72%)
![]() |
21.38 | 21.61 | 21.30 | 21.30 | 0.00 | 11,286.00 | 240,890.00 |
29/03/2011 |
-0.60 (2.11%)
![]() |
21.53 | 21.53 | 21.46 | 21.46 | 0.00 | 24,360.00 | 523,840.00 |
28/03/2011 |
0.00 (0.00%)
![]() |
21.30 | 22.00 | 21.30 | 21.92 | 0.00 | 4,510.00 | 97,819.00 |
25/03/2011 |
-0.10 (0.35%)
![]() |
21.46 | 21.92 | 21.46 | 21.92 | 0.00 | 5,857.00 | 126,318.00 |
24/03/2011 |
0.00 (0.00%)
![]() |
21.46 | 22.00 | 21.46 | 22.00 | 0.00 | 285.00 | 6,203.00 |
23/03/2011 | +
0.10 (0.35%)
![]() |
21.22 | 22.00 | 21.22 | 22.00 | 0.00 | 40,762.00 | 881,760.00 |
22/03/2011 |
-0.40 (1.39%)
![]() |
22.00 | 22.00 | 21.61 | 21.92 | 0.00 | 59,368.00 | 1,297,224.00 |
21/03/2011 | +
0.60 (2.13%)
![]() |
22.00 | 22.23 | 22.00 | 22.23 | 0.00 | 40,919.00 | 906,252.00 |
18/03/2011 | +
0.10 (0.36%)
![]() |
22.39 | 22.39 | 21.69 | 21.77 | 0.00 | 31,822.00 | 692,345.00 |
17/03/2011 | +
0.50 (1.81%)
![]() |
21.84 | 22.00 | 21.61 | 21.69 | 0.00 | 42,602.00 | 929,688.00 |
16/03/2011 |
-0.70 (2.47%)
![]() |
21.07 | 21.30 | 21.07 | 21.30 | 0.00 | 49,094.00 | 1,044,914.00 |
15/03/2011 |
-1.10 (3.74%)
![]() |
21.84 | 22.15 | 21.84 | 21.84 | 0.00 | 53,123.00 | 1,165,700.00 |
14/03/2011 |
-0.10 (0.34%)
![]() |
22.08 | 22.69 | 21.77 | 22.69 | 0.00 | 59,601.00 | 1,307,550.00 |
11/03/2011 |
-0.50 (1.67%)
![]() |
22.54 | 23.31 | 22.54 | 22.77 | 0.00 | 108,748.00 | 2,504,177.00 |
10/03/2011 | +
0.50 (1.69%)
![]() |
22.08 | 23.15 | 22.08 | 23.15 | 0.00 | 15,172.00 | 347,388.00 |