Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2011 |
0.00 (0.00%)
![]() |
19.30 | 19.83 | 18.99 | 18.99 | 0.00 | 71,963.00 | 1,370,860.00 |
09/05/2011 |
-1.20 (4.65%)
![]() |
20.45 | 20.68 | 18.99 | 18.99 | 0.00 | 44,054.00 | 869,800.00 |
06/05/2011 |
-1.20 (4.44%)
![]() |
20.61 | 20.61 | 19.91 | 19.91 | 0.00 | 16,469.00 | 333,360.00 |
05/05/2011 | +
1.10 (4.25%)
![]() |
19.99 | 20.84 | 19.99 | 20.84 | 0.00 | 27,170.00 | 566,179.00 |
04/05/2011 | +
0.40 (1.57%)
![]() |
20.06 | 20.06 | 19.99 | 19.99 | 0.00 | 10,586.00 | 212,270.00 |
29/04/2011 | +
0.30 (1.19%)
![]() |
18.60 | 19.83 | 18.60 | 19.68 | 0.00 | 4,158.00 | 5,361,717.00 |
28/04/2011 |
-1.10 (4.18%)
![]() |
19.30 | 19.45 | 19.30 | 19.45 | 0.00 | 687.00 | 13,350.00 |
27/04/2011 |
-0.70 (2.59%)
![]() |
20.76 | 20.76 | 20.30 | 20.30 | 0.00 | 29,062.00 | 600,573.00 |
26/04/2011 | +
0.10 (0.37%)
![]() |
19.75 | 20.84 | 19.75 | 20.84 | 0.00 | 207.00 | 4,256.00 |
25/04/2011 |
-0.20 (0.74%)
![]() |
20.76 | 20.76 | 20.76 | 20.76 | 0.00 | 1,425.00 | 29,590.00 |
22/04/2011 | +
1.20 (4.63%)
![]() |
19.68 | 20.91 | 19.68 | 20.91 | 0.00 | 21,717.00 | 430,056.00 |
21/04/2011 |
-0.80 (3.00%)
![]() |
19.83 | 20.06 | 19.83 | 19.99 | 0.00 | 33,636.00 | 672,563.00 |
20/04/2011 | +
1.20 (4.71%)
![]() |
20.06 | 20.61 | 19.68 | 20.61 | 0.00 | 4,459.00 | 89,729.00 |
19/04/2011 |
0.00 (0.00%)
![]() |
19.68 | 19.68 | 19.61 | 19.68 | 0.00 | 47,254.00 | 929,395.00 |
18/04/2011 |
-0.80 (3.04%)
![]() |
20.06 | 20.06 | 19.68 | 19.68 | 0.00 | 10,392.00 | 205,170.00 |
15/04/2011 |
-0.50 (1.87%)
![]() |
20.61 | 20.61 | 20.30 | 20.30 | 0.00 | 36,383.00 | 743,014.00 |
14/04/2011 | +
0.60 (2.29%)
![]() |
20.22 | 20.68 | 20.14 | 20.68 | 0.00 | 32,250.00 | 650,613.00 |
13/04/2011 |
-0.10 (0.38%)
![]() |
20.37 | 20.37 | 20.14 | 20.22 | 0.00 | 22,092.00 | 448,673.00 |
08/04/2011 |
-0.50 (1.87%)
![]() |
20.53 | 20.61 | 20.22 | 20.30 | 0.00 | 39,128.00 | 794,959.00 |
07/04/2011 |
-0.10 (0.37%)
![]() |
21.61 | 21.61 | 20.53 | 20.68 | 0.00 | 32,600.00 | 699,634.00 |