Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2011 | +
0.20 (0.75%)
![]() |
20.61 | 20.61 | 20.61 | 20.61 | 0.00 | 2,591.00 | 53,400.00 |
06/06/2011 |
-1.20 (4.33%)
![]() |
20.84 | 20.84 | 20.45 | 20.45 | 0.00 | 22,675.00 | 465,250.00 |
03/06/2011 | +
0.20 (0.73%)
![]() |
21.92 | 21.92 | 21.38 | 21.38 | 0.00 | 129.00 | 2,777.00 |
02/06/2011 | +
1.00 (3.77%)
![]() |
20.45 | 21.22 | 19.99 | 21.22 | 0.00 | 13,657.00 | 276,369.00 |
01/06/2011 | +
0.40 (1.53%)
![]() |
20.45 | 20.45 | 19.75 | 20.45 | 0.00 | 12,011.00 | 245,286.00 |
31/05/2011 |
-0.40 (1.51%)
![]() |
19.99 | 20.22 | 19.99 | 20.14 | 0.00 | 3,369.00 | 67,860.00 |
30/05/2011 | +
0.50 (1.92%)
![]() |
19.75 | 20.45 | 19.75 | 20.45 | 0.00 | 26.00 | 521.00 |
27/05/2011 |
-0.80 (2.99%)
![]() |
19.83 | 20.06 | 19.83 | 20.06 | 0.00 | 12,983.00 | 259,017.00 |
26/05/2011 | +
1.10 (4.28%)
![]() |
19.07 | 20.68 | 19.07 | 20.68 | 0.00 | 25,110.00 | 489,169.00 |
25/05/2011 |
-0.20 (0.77%)
![]() |
19.75 | 19.99 | 19.75 | 19.83 | 0.00 | 28,738.00 | 569,929.00 |
24/05/2011 | +
0.30 (1.15%)
![]() |
19.30 | 19.99 | 19.30 | 19.99 | 0.00 | 12,970.00 | 1,103,818.00 |
23/05/2011 | +
0.30 (1.15%)
![]() |
19.75 | 20.30 | 19.75 | 20.30 | 0.00 | 54,561.00 | 1,103,818.00 |
20/05/2011 |
-0.10 (0.38%)
![]() |
20.06 | 20.06 | 20.06 | 20.06 | 0.00 | 26.00 | 520.00 |
19/05/2011 |
-0.20 (0.76%)
![]() |
19.38 | 20.76 | 19.38 | 20.14 | 0.00 | 53,123.00 | 1,582,316.00 |
18/05/2011 |
-0.20 (0.75%)
![]() |
20.45 | 20.45 | 20.22 | 20.30 | 0.00 | 18,424.00 | 373,026.00 |
17/05/2011 | +
0.60 (2.32%)
![]() |
20.45 | 20.45 | 20.06 | 20.45 | 0.00 | 60,171.00 | 2,356,351.00 |
16/05/2011 | +
0.10 (0.39%)
![]() |
19.68 | 19.99 | 19.68 | 19.99 | 0.00 | 27,170.00 | 1,057,023.00 |
13/05/2011 |
-0.90 (3.37%)
![]() |
19.91 | 20.06 | 19.75 | 19.91 | 0.00 | 31,447.00 | 624,870.00 |
12/05/2011 | +
0.90 (3.49%)
![]() |
20.76 | 20.76 | 19.30 | 20.61 | 0.00 | 9,278.00 | 693,180.00 |
11/05/2011 | +
1.20 (4.88%)
![]() |
19.30 | 19.91 | 19.30 | 19.91 | 0.00 | 124,826.00 | 16,251,324.00 |