Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2011 |
0.00 (0.00%)
![]() |
20.61 | 20.76 | 20.61 | 20.76 | 0.00 | 22,817.00 | 472,909.00 |
04/07/2011 | +
0.20 (0.75%)
![]() |
20.76 | 20.76 | 20.76 | 20.76 | 0.00 | 10,366.00 | 23,321,976.00 |
01/07/2011 |
-1.30 (4.64%)
![]() |
21.15 | 21.15 | 20.61 | 20.61 | 0.00 | 5,571.00 | 116,810.00 |
30/06/2011 | +
1.00 (3.70%)
![]() |
21.61 | 21.61 | 21.61 | 21.61 | 0.00 | 14.00 | 514,280.00 |
29/06/2011 |
-0.50 (1.82%)
![]() |
20.22 | 21.07 | 20.22 | 20.84 | 0.00 | 33,326.00 | 4,232,562.00 |
28/06/2011 |
-0.10 (0.36%)
![]() |
20.84 | 21.30 | 20.84 | 21.22 | 0.00 | 18,165.00 | 381,550.00 |
27/06/2011 |
0.00 (0.00%)
![]() |
21.30 | 21.30 | 21.30 | 21.30 | 0.00 | 5,183.00 | 110,400.00 |
24/06/2011 | +
0.40 (1.47%)
![]() |
21.22 | 21.30 | 21.22 | 21.30 | 0.00 | 18,424.00 | 391,464.00 |
23/06/2011 |
0.00 (0.00%)
![]() |
21.22 | 21.30 | 20.99 | 20.99 | 0.00 | 19,448.00 | 413,772.00 |
22/06/2011 |
-0.60 (2.16%)
![]() |
20.99 | 21.30 | 20.99 | 20.99 | 0.00 | 67,506.00 | 1,430,920.00 |
21/06/2011 | +
0.50 (1.83%)
![]() |
21.07 | 21.46 | 21.07 | 21.46 | 0.00 | 73,116.00 | 1,564,639.00 |
20/06/2011 |
0.00 (0.00%)
![]() |
21.22 | 21.30 | 21.07 | 21.07 | 0.00 | 90,570.00 | 1,921,620.00 |
17/06/2011 |
-0.10 (0.36%)
![]() |
20.30 | 21.07 | 20.30 | 21.07 | 0.00 | 22,040.00 | 463,813.00 |
16/06/2011 | +
0.40 (1.48%)
![]() |
20.45 | 21.15 | 20.45 | 21.15 | 0.00 | 1,361.00 | 28,761.00 |
15/06/2011 |
-0.10 (0.37%)
![]() |
20.84 | 20.84 | 20.84 | 20.84 | 0.00 | 13,825.00 | 288,090.00 |
14/06/2011 | +
0.20 (0.74%)
![]() |
21.22 | 21.22 | 20.76 | 20.91 | 0.00 | 100,701.00 | 2,111,538.00 |
13/06/2011 |
-1.30 (4.61%)
![]() |
20.76 | 20.76 | 20.76 | 20.76 | 0.00 | 544.00 | 11,298.00 |
10/06/2011 | +
0.10 (0.36%)
![]() |
20.68 | 21.77 | 20.68 | 21.77 | 0.00 | 26.00 | 550.00 |
09/06/2011 | +
1.20 (4.44%)
![]() |
21.61 | 21.77 | 21.61 | 21.77 | 0.00 | 19,733.00 | 429,484.00 |
08/06/2011 | +
0.30 (1.12%)
![]() |
20.84 | 20.84 | 20.84 | 20.84 | 0.00 | 14.00 | 270.00 |