Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2011 | +
0.20 (0.75%)
![]() |
20.76 | 20.91 | 20.76 | 20.84 | 0.00 | 49,833.00 | 1,038,998.00 |
01/08/2011 | +
0.30 (1.13%)
![]() |
20.45 | 20.84 | 20.45 | 20.68 | 0.00 | 23,399.00 | 483,220.00 |
29/07/2011 |
-0.50 (1.85%)
![]() |
20.45 | 20.45 | 20.45 | 20.45 | 0.00 | 129.00 | 2,650.00 |
28/07/2011 |
0.00 (0.00%)
![]() |
20.45 | 20.84 | 20.45 | 20.84 | 0.00 | 10,056.00 | 208,435.00 |
27/07/2011 |
0.00 (0.00%)
![]() |
20.84 | 21.38 | 20.84 | 20.84 | 0.00 | 36,941.00 | 769,777.00 |
26/07/2011 | 0.00 (0.00%) | 27.00 | 28.30 | 25.70 | 27.00 | 0.00 | - | - |
25/07/2011 |
0.00 (0.00%)
![]() |
20.45 | 20.84 | 20.45 | 20.84 | 0.00 | 6,503.00 | 135,535.00 |
22/07/2011 |
-0.20 (0.74%)
![]() |
20.84 | 20.84 | 20.84 | 20.84 | 0.00 | 2,060.00 | 42,930.00 |
21/07/2011 | +
0.20 (0.74%)
![]() |
20.84 | 20.99 | 20.84 | 20.99 | 0.00 | 5,844.00 | 121,772.00 |
20/07/2011 |
0.00 (0.00%)
![]() |
20.53 | 20.84 | 20.53 | 20.84 | 0.00 | 9,458.00 | 196,700.00 |
19/07/2011 | +
0.90 (3.45%)
![]() |
20.14 | 21.07 | 20.14 | 20.84 | 0.00 | 12,892.00 | 266,007.00 |
18/07/2011 |
-0.80 (2.97%)
![]() |
20.06 | 20.14 | 20.06 | 20.14 | 0.00 | 91.00 | 1,826.00 |
15/07/2011 | +
1.10 (4.26%)
![]() |
19.91 | 20.76 | 19.91 | 20.76 | 0.00 | 39.00 | 796.00 |
14/07/2011 |
-0.70 (2.64%)
![]() |
20.45 | 20.45 | 19.91 | 19.91 | 0.00 | 3,240.00 | 64,850.00 |
13/07/2011 |
0.00 (0.00%)
![]() |
21.30 | 21.30 | 20.45 | 20.45 | 0.00 | 6,493.00 | 2,316,776.00 |
12/07/2011 |
-1.20 (4.33%)
![]() |
20.45 | 20.45 | 20.45 | 20.45 | 0.00 | 7,774.00 | 17,181,449.00 |
11/07/2011 | +
0.20 (0.73%)
![]() |
20.84 | 21.38 | 20.84 | 21.38 | 0.00 | 8,046.00 | 20,691,695.80 |
08/07/2011 | +
0.60 (2.23%)
![]() |
20.84 | 21.22 | 20.84 | 21.22 | 0.00 | 19,436.00 | 407,495.00 |
07/07/2011 | +
0.20 (0.75%)
![]() |
20.84 | 20.84 | 20.53 | 20.76 | 0.00 | 2,683.00 | 55,372.00 |
06/07/2011 |
-0.20 (0.74%)
![]() |
21.46 | 21.53 | 20.61 | 20.61 | 0.00 | 1,320.00 | 27,257.00 |