Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/09/2011 | + 0.50 (1.83%) | 21.61 | 21.61 | 21.46 | 21.46 | 0.00 | 3,887.00 | 83,600.00 |
27/09/2011 | -0.20 (0.73%) | 21.07 | 21.07 | 21.07 | 21.07 | 0.00 | 1,294.00 | 27,300.00 |
26/09/2011 | 0.00 (0.00%) | 27.50 | 28.80 | 26.20 | 27.50 | 0.00 | - | - |
23/09/2011 | 0.00 (0.00%) | 27.50 | 28.80 | 26.20 | 27.50 | 0.00 | 60,000.00 | 1,572,000.00 |
22/09/2011 | 0.00 (0.00%) | 27.50 | 28.80 | 26.20 | 27.50 | 0.00 | 292,000.00 | 7,650,400.00 |
21/09/2011 | 0.00 (0.00%) | 21.22 | 21.22 | 21.22 | 21.22 | 0.00 | 1,294.00 | 9,200,382.00 |
20/09/2011 | 0.00 (0.00%) | 27.50 | 28.80 | 26.20 | 27.50 | 0.00 | 300,000.00 | 7,860,000.00 |
19/09/2011 | 0.00 (0.00%) | 27.50 | 28.80 | 26.20 | 27.50 | 0.00 | - | - |
16/09/2011 | 0.00 (0.00%) | 27.50 | 28.80 | 26.20 | 27.50 | 0.00 | - | - |
15/09/2011 | -0.20 (0.72%) | 21.22 | 21.22 | 21.22 | 21.22 | 0.00 | 1,944.00 | 41,250.00 |
14/09/2011 | 0.00 (0.00%) | 27.70 | 29.00 | 26.40 | 27.70 | 0.00 | - | - |
13/09/2011 | -0.30 (1.07%) | 21.38 | 21.38 | 21.38 | 21.38 | 0.00 | 103.00 | 2,216.00 |
12/09/2011 | 0.00 (0.00%) | 28.00 | 29.40 | 26.60 | 28.00 | 0.00 | - | - |
09/09/2011 | + 0.40 (1.45%) | 21.61 | 21.61 | 21.61 | 21.61 | 0.00 | 1,425.00 | 30,800.00 |
08/09/2011 | + 0.30 (1.10%) | 21.30 | 21.30 | 21.30 | 21.30 | 0.00 | 2,591.00 | 824,800.00 |
07/09/2011 | 0.00 (0.00%) | 27.30 | 28.60 | 26.00 | 27.30 | 0.00 | - | - |
06/09/2011 | 0.00 (0.00%) | 20.84 | 21.07 | 20.84 | 21.07 | 0.00 | 1,320.00 | 27,834.00 |
05/09/2011 | -0.70 (2.50%) | 21.07 | 21.07 | 21.07 | 21.07 | 0.00 | 143.00 | 3,003.00 |
01/09/2011 | 0.00 (0.00%) | 28.00 | 29.40 | 26.60 | 28.00 | 0.00 | - | - |
31/08/2011 | + 0.70 (2.56%) | 21.61 | 21.61 | 21.07 | 21.61 | 0.00 | 14,279.00 | 308,053.00 |