Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/01/2012 | + 0.40 (1.50%) | 22.11 | 22.11 | 22.11 | 22.11 | 0.00 | 11.00 | 270.00 |
18/01/2012 | -1.40 (5.00%) | 21.78 | 21.78 | 21.78 | 21.78 | 0.00 | 269.00 | 5,852.00 |
17/01/2012 | 0.00 (0.00%) | 28.00 | 29.40 | 26.60 | 28.00 | 0.00 | 150,480.00 | 4,002,768.00 |
16/01/2012 | 0.00 (0.00%) | 28.00 | 29.40 | 26.60 | 28.00 | 0.00 | 145,000.00 | 3,857,000.00 |
13/01/2012 | 0.00 (0.00%) | 28.00 | 29.40 | 26.60 | 28.00 | 0.00 | 144,373.00 | 3,840,321.80 |
12/01/2012 | 0.00 (0.00%) | 28.00 | 29.40 | 26.60 | 28.00 | 0.00 | - | - |
11/01/2012 | + 1.00 (3.70%) | 21.05 | 22.94 | 21.05 | 22.94 | 0.00 | 2,063.00 | 45,733.00 |
10/01/2012 | + 0.50 (1.89%) | 22.11 | 22.11 | 22.11 | 22.11 | 0.00 | 122.00 | 2,700.00 |
09/01/2012 | + 0.90 (3.52%) | 21.71 | 21.71 | 21.71 | 21.71 | 0.00 | 50.00 | 1,060.00 |
06/01/2012 | + 1.20 (4.92%) | 20.97 | 20.97 | 20.97 | 20.97 | 0.00 | 195.00 | 11,696,200.00 |
05/01/2012 | + 1.10 (4.72%) | 18.34 | 19.99 | 18.18 | 19.99 | 0.00 | 3,529.00 | 13,783,848.00 |
04/01/2012 | -1.20 (4.90%) | 19.08 | 19.08 | 19.08 | 19.08 | 0.00 | 11.00 | 22,190,908.00 |
03/01/2012 | 0.00 (0.00%) | 24.50 | 25.70 | 23.30 | 24.50 | 0.00 | 553,000.00 | 13,825,000.00 |
30/12/2011 | 0.00 (0.00%) | 24.50 | 25.70 | 23.30 | 24.50 | 0.00 | 520,000.00 | 13,000,000.00 |
29/12/2011 | 0.00 (0.00%) | 24.50 | 25.70 | 23.30 | 24.50 | 0.00 | - | - |
28/12/2011 | + 0.90 (3.81%) | 18.43 | 20.06 | 18.43 | 20.06 | 0.00 | 378.00 | 6,995.00 |
27/12/2011 | 0.00 (0.00%) | 23.60 | 24.70 | 22.50 | 23.60 | 0.00 | - | - |
26/12/2011 | -1.20 (4.84%) | 19.33 | 19.33 | 19.33 | 19.33 | 0.00 | 122.00 | 2,360.00 |
23/12/2011 | -1.30 (4.98%) | 20.31 | 20.31 | 20.31 | 20.31 | 0.00 | 11.00 | 248.00 |
22/12/2011 | 0.00 (0.00%) | 26.10 | 27.40 | 24.80 | 26.10 | 0.00 | - | - |