Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 | - | 13.50 | 13.50 | 13.00 | 13.45 | 13.34 | 2,230.00 | 29.62 |
03/06/2019 | - | 13.80 | 13.80 | 13.80 | 13.50 | 13.80 | 4,050.00 | 55.84 |
31/05/2019 | 0.00 (0.00%) | 13.80 | 13.30 | 13.25 | 13.80 | 13.28 | 1,320.00 | 17.55 |
30/05/2019 | 0.00 (0.00%) | 13.80 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
29/05/2019 | + 0.35 (2.60%) | 13.20 | 0.00 | 0.00 | 13.80 | 0.00 | 3,410.00 | 45.02 |
28/05/2019 | + 0.25 (1.89%) | 13.20 | 13.50 | 13.20 | 13.45 | 13.32 | 3,380.00 | 44.78 |
27/05/2019 | - | 13.50 | 13.50 | 13.20 | 13.20 | 13.37 | 6,380.00 | 85.45 |
24/05/2019 | - | 13.20 | 13.50 | 13.50 | 13.80 | 13.50 | 2,600.00 | 35.10 |
23/05/2019 | - | 14.05 | 14.05 | 13.95 | 13.95 | 14.01 | 2,070.00 | 29.07 |
22/05/2019 | + 0.85 (6.44%) | 13.50 | 14.10 | 13.20 | 14.05 | 13.79 | 12,210.00 | 168.47 |
21/05/2019 | - | 13.15 | 13.80 | 13.15 | 13.20 | 13.52 | 5,030.00 | 66.92 |
20/05/2019 | - | 13.80 | 13.50 | 13.15 | 13.50 | 13.19 | 2,900.00 | 38.16 |
17/05/2019 | - | 14.60 | 13.80 | 13.60 | 13.80 | 13.65 | 2,640.00 | 36.08 |
16/05/2019 | + 0.70 (5.04%) | 13.90 | 14.60 | 13.50 | 14.60 | 13.86 | 3,230.00 | 44.04 |
15/05/2019 | + 0.90 (6.92%) | 13.00 | 13.90 | 13.00 | 13.90 | 13.66 | 2,780.00 | 36.74 |
14/05/2019 | -0.95 (6.81%) | 13.95 | 13.50 | 13.00 | 13.00 | 13.13 | 2,070.00 | 26.91 |
13/05/2019 | 0.00 (0.00%) | 13.50 | 13.95 | 13.00 | 13.95 | 13.18 | 21,070.00 | 275.41 |
10/05/2019 | -0.05 (0.36%) | 14.00 | 13.95 | 13.15 | 13.95 | 13.59 | 1,820.00 | 24.59 |
09/05/2019 | -1.00 (6.67%) | 15.00 | 15.00 | 13.95 | 14.00 | 14.23 | 5,190.00 | 72.73 |
08/05/2019 | - | 16.10 | 15.00 | 15.00 | 15.00 | 15.00 | 12,210.00 | 183.15 |