Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/04/2012 | + 0.10 (0.38%) | 21.22 | 21.38 | 21.22 | 21.38 | 0.00 | 5,519.00 | 117,072.00 |
19/04/2012 | + 0.90 (3.59%) | 20.55 | 21.29 | 20.55 | 21.29 | 0.00 | 7,179.00 | 147,597.00 |
18/04/2012 | -1.10 (4.20%) | 21.38 | 21.38 | 20.55 | 20.55 | 0.00 | 1,588.00 | 33,638.00 |
17/04/2012 | 0.00 (0.00%) | 21.46 | 21.46 | 21.46 | 21.46 | 0.00 | 6,105.00 | 131,000.00 |
16/04/2012 | -0.10 (0.38%) | 21.46 | 21.46 | 21.46 | 21.46 | 0.00 | 14,042.00 | 301,300.00 |
13/04/2012 | + 0.10 (0.38%) | 21.54 | 21.54 | 20.48 | 21.54 | 0.00 | 13,564.00 | 292,120.00 |
12/04/2012 | -0.10 (0.38%) | 21.54 | 21.54 | 21.46 | 21.46 | 0.00 | 12,331.00 | 265,580.00 |
11/04/2012 | + 0.60 (2.33%) | 21.54 | 21.54 | 20.48 | 21.54 | 0.00 | 82,159.00 | 1,769,701.00 |
10/04/2012 | + 0.10 (0.39%) | 21.05 | 21.05 | 21.05 | 21.05 | 0.00 | 11.00 | 257.00 |
09/04/2012 | -1.00 (3.76%) | 21.71 | 21.78 | 20.97 | 20.97 | 0.00 | 2,466.00 | 9,709,837.10 |
06/04/2012 | 0.00 (0.00%) | 21.22 | 21.78 | 21.22 | 21.78 | 0.00 | 25.00 | 525.00 |
05/04/2012 | + 0.60 (2.31%) | 22.03 | 22.03 | 21.29 | 21.78 | 0.00 | 147.00 | 3,135.00 |
04/04/2012 | -0.70 (2.62%) | 22.03 | 22.03 | 21.29 | 21.29 | 0.00 | 2,491.00 | 6,608,045.00 |
03/04/2012 | -0.10 (0.37%) | 20.97 | 21.87 | 20.97 | 21.87 | 0.00 | 6,971.00 | 152,446.00 |
30/03/2012 | + 0.90 (3.47%) | 20.55 | 21.95 | 20.55 | 21.95 | 0.00 | 5,725.00 | 117,752.00 |
29/03/2012 | -0.70 (2.63%) | 22.11 | 22.11 | 21.22 | 21.22 | 0.00 | 47,593.00 | 1,052,440.00 |
28/03/2012 | 0.00 (0.00%) | 21.05 | 22.11 | 21.05 | 21.78 | 0.00 | 12,405.00 | 274,256.00 |
27/03/2012 | + 0.80 (3.05%) | 20.48 | 22.11 | 20.48 | 22.11 | 0.00 | 28,802.00 | 636,806.00 |
26/03/2012 | -0.30 (1.13%) | 21.29 | 21.71 | 21.29 | 21.46 | 0.00 | 17,594.00 | 381,842.00 |
23/03/2012 | -0.50 (1.85%) | 21.05 | 22.11 | 21.05 | 21.71 | 0.00 | 7,351.00 | 160,722.00 |