Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2012 | -1.20 (4.72%) | 19.90 | 19.90 | 19.82 | 19.82 | 0.00 | 1,293.00 | 25,655.00 |
21/05/2012 | 0.00 (0.00%) | 20.80 | 20.80 | 20.80 | 20.80 | 0.00 | 305.00 | 6,350.00 |
18/05/2012 | + 0.20 (0.79%) | 20.80 | 20.80 | 20.80 | 20.80 | 0.00 | 11.00 | 254.00 |
17/05/2012 | -0.30 (1.18%) | 20.73 | 20.73 | 20.64 | 20.64 | 0.00 | 366.00 | 7,562.00 |
16/05/2012 | + 0.80 (3.24%) | 20.97 | 20.97 | 19.25 | 20.89 | 0.00 | 4,005.00 | 77,877.00 |
15/05/2012 | + 1.00 (4.22%) | 20.06 | 20.31 | 19.66 | 20.23 | 0.00 | 3,454.00 | 68,371.00 |
14/05/2012 | -1.10 (4.44%) | 21.29 | 21.29 | 19.33 | 19.41 | 0.00 | 2,527.00 | 51,200.00 |
11/05/2012 | -1.30 (4.98%) | 20.39 | 20.39 | 20.31 | 20.31 | 0.00 | 2,429.00 | 49,455.00 |
10/05/2012 | + 0.10 (0.38%) | 20.23 | 21.38 | 20.23 | 21.38 | 0.00 | 5,568.00 | 113,935.00 |
09/05/2012 | -0.20 (0.76%) | 20.39 | 21.46 | 20.39 | 21.29 | 0.00 | 6,971.00 | 142,302.00 |
08/05/2012 | 0.00 (0.00%) | 21.46 | 21.46 | 20.48 | 21.46 | 0.00 | 7,461.00 | 152,881.00 |
07/05/2012 | 0.00 (0.00%) | 26.20 | 27.50 | 24.90 | 26.20 | 0.00 | - | - |
04/05/2012 | + 1.00 (3.97%) | 21.46 | 21.46 | 21.46 | 21.46 | 0.00 | 134.00 | 2,882.00 |
03/05/2012 | + 1.20 (5.00%) | 18.83 | 20.64 | 18.83 | 20.64 | 0.00 | 635.00 | 13,082.00 |
02/05/2012 | -1.20 (4.76%) | 19.66 | 19.66 | 19.66 | 19.66 | 0.00 | 73.00 | 1,440.00 |
27/04/2012 | + 0.20 (0.80%) | 20.64 | 20.64 | 20.64 | 20.64 | 0.00 | 122.00 | 2,520.00 |
26/04/2012 | -0.50 (1.96%) | 20.48 | 20.48 | 20.48 | 20.48 | 0.00 | 11.00 | 250.00 |
25/04/2012 | + 0.70 (2.82%) | 20.89 | 20.89 | 20.89 | 20.89 | 0.00 | 9,767.00 | 204,000.00 |
24/04/2012 | -1.30 (4.98%) | 20.31 | 20.31 | 20.31 | 20.31 | 0.00 | 10,561.00 | 214,520.00 |
23/04/2012 | 0.00 (0.00%) | 21.38 | 21.38 | 21.38 | 21.38 | 0.00 | 6,105.00 | 130,500.00 |