Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/06/2012 |
0.00 (0.00%)
![]() |
18.51 | 18.76 | 17.85 | 18.76 | 0.00 | 5,275.00 | 841,461.00 |
18/06/2012 |
-0.20 (0.87%)
![]() |
18.02 | 18.83 | 18.02 | 18.76 | 0.00 | 359,014.00 | 6,744,480.00 |
15/06/2012 | +
0.10 (0.43%)
![]() |
17.94 | 18.92 | 17.94 | 18.92 | 0.00 | 25.00 | 11,000,450.00 |
14/06/2012 |
-0.60 (2.54%)
![]() |
18.43 | 18.92 | 18.43 | 18.83 | 0.00 | 293.00 | 5,411.00 |
13/06/2012 |
-1.20 (4.84%)
![]() |
19.33 | 19.33 | 19.33 | 19.33 | 0.00 | 32,039.00 | 619,264.00 |
12/06/2012 | 0.00 (0.00%) | 24.80 | 26.00 | 23.60 | 24.80 | 0.00 | - | - |
11/06/2012 | 0.00 (0.00%) | 24.80 | 26.00 | 23.60 | 24.80 | 0.00 | - | - |
08/06/2012 | +
0.30 (1.22%)
![]() |
20.31 | 20.31 | 20.31 | 20.31 | 0.00 | 11.00 | 248.00 |
07/06/2012 | 0.00 (0.00%) | 24.50 | 25.70 | 23.30 | 24.50 | 0.00 | - | - |
06/06/2012 | +
0.70 (2.94%)
![]() |
19.66 | 20.06 | 18.59 | 20.06 | 0.00 | 635.00 | 12,472.00 |
05/06/2012 |
-1.20 (4.80%)
![]() |
19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 36.00 | 714.00 |
04/06/2012 |
0.00 (0.00%)
![]() |
25.00 | 26.20 | 23.80 | 25.00 | 0.00 | 339,660.00 | 8,865,126.00 |
01/06/2012 | +
0.30 (1.21%)
![]() |
19.25 | 20.48 | 19.25 | 20.48 | 0.00 | 25.00 | 485.00 |
31/05/2012 |
-1.20 (4.63%)
![]() |
20.23 | 20.23 | 20.23 | 20.23 | 0.00 | 11.00 | 247.00 |
30/05/2012 | 0.00 (0.00%) | 25.90 | 27.10 | 24.70 | 25.90 | 0.00 | - | - |
29/05/2012 | 0.00 (0.00%) | 25.90 | 27.10 | 24.70 | 25.90 | 0.00 | - | - |
28/05/2012 | 0.00 (0.00%) | 25.90 | 27.10 | 24.70 | 25.90 | 0.00 | - | - |
25/05/2012 | +
0.90 (3.60%)
![]() |
21.22 | 21.22 | 21.22 | 21.22 | 0.00 | 147.00 | 3,108.00 |
24/05/2012 |
0.00 (0.00%)
![]() |
20.48 | 20.48 | 20.48 | 20.48 | 0.00 | 611.00 | 12,500.00 |
23/05/2012 | +
0.80 (3.31%)
![]() |
20.80 | 20.80 | 18.83 | 20.48 | 0.00 | 903.00 | 17,599.00 |