Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2012 | +
0.30 (1.43%)
![]() |
16.79 | 17.45 | 16.71 | 17.45 | 0.00 | 1,282.00 | 21,547.00 |
09/10/2012 |
-0.50 (2.33%)
![]() |
17.20 | 17.61 | 16.79 | 17.20 | 0.00 | 10,036.00 | 1,013,380.00 |
08/10/2012 | +
0.80 (3.86%)
![]() |
16.13 | 17.61 | 16.13 | 17.61 | 0.00 | 12,039.00 | 203,647.00 |
05/10/2012 | +
0.90 (4.55%)
![]() |
16.95 | 16.95 | 16.46 | 16.95 | 0.00 | 4,774.00 | 80,919.00 |
04/10/2012 | +
0.90 (4.76%)
![]() |
16.22 | 16.22 | 16.13 | 16.22 | 0.00 | 14,213.00 | 230,461.00 |
03/10/2012 | +
0.90 (5.00%)
![]() |
15.48 | 15.48 | 15.48 | 15.48 | 0.00 | 6,129.00 | 94,878.00 |
02/10/2012 | +
0.80 (4.65%)
![]() |
14.74 | 14.74 | 14.17 | 14.74 | 0.00 | 16,654.00 | 244,827.00 |
01/10/2012 | +
0.80 (4.88%)
![]() |
14.09 | 14.09 | 14.09 | 14.09 | 0.00 | 5,530.00 | 2,313,916.00 |
28/09/2012 | +
0.70 (4.46%)
![]() |
13.43 | 13.43 | 12.94 | 13.43 | 0.00 | 3,395.00 | 2,505,306.00 |
27/09/2012 | +
0.70 (4.67%)
![]() |
12.86 | 12.86 | 12.86 | 12.86 | 0.00 | 50.00 | 2,041,628.00 |
26/09/2012 | +
0.70 (4.90%)
![]() |
12.29 | 12.29 | 11.79 | 12.29 | 0.00 | 57,507.00 | 706,488.00 |
25/09/2012 | +
0.60 (4.38%)
![]() |
11.22 | 11.71 | 11.22 | 11.71 | 0.00 | 22,258.00 | 260,679.00 |
24/09/2012 |
-0.70 (4.86%)
![]() |
11.22 | 12.29 | 11.22 | 11.22 | 0.00 | 12,845.00 | 152,637.00 |
21/09/2012 | +
0.60 (4.35%)
![]() |
10.81 | 11.79 | 10.81 | 11.79 | 0.00 | 2,112.00 | 23,106.00 |
20/09/2012 |
-0.70 (4.83%)
![]() |
12.45 | 12.45 | 11.30 | 11.30 | 0.00 | 3,454.00 | 40,604.00 |
19/09/2012 |
-0.70 (4.61%)
![]() |
13.02 | 13.02 | 11.88 | 11.88 | 0.00 | 109.00 | 1,319.00 |
18/09/2012 |
-0.80 (5.00%)
![]() |
12.53 | 12.53 | 12.45 | 12.45 | 0.00 | 12,331.00 | 153,521.00 |
17/09/2012 |
-0.80 (4.76%)
![]() |
13.11 | 13.11 | 13.11 | 13.11 | 0.00 | 11.00 | 160.00 |
14/09/2012 |
-0.30 (1.75%)
![]() |
14.34 | 14.34 | 13.35 | 13.76 | 0.00 | 512.00 | 7,331.00 |
13/09/2012 |
-0.70 (3.93%)
![]() |
15.23 | 15.23 | 14.01 | 14.01 | 0.00 | 134.00 | 2,031.00 |