Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2012 |
-0.10 (0.44%)
![]() |
17.53 | 18.34 | 17.53 | 18.34 | 0.00 | 402.00 | 7,072.00 |
06/11/2012 | 0.00 (0.00%) | 22.50 | 23.60 | 21.40 | 22.50 | 0.00 | - | - |
05/11/2012 | +
0.50 (2.27%)
![]() |
18.43 | 18.43 | 18.43 | 18.43 | 0.00 | 25.00 | 450.00 |
02/11/2012 | +
1.00 (4.76%)
![]() |
17.20 | 18.02 | 16.79 | 18.02 | 0.00 | 7,263.00 | 128,125.00 |
01/11/2012 |
-1.00 (4.55%)
![]() |
18.02 | 18.18 | 17.20 | 17.20 | 0.00 | 2,711.00 | 49,020.00 |
31/10/2012 |
0.00 (0.00%)
![]() |
18.02 | 18.02 | 18.02 | 18.02 | 0.00 | 6,165.00 | 111,100.00 |
30/10/2012 |
0.00 (0.00%)
![]() |
18.02 | 18.02 | 18.02 | 18.02 | 0.00 | 74,638.00 | 1,344,860.00 |
29/10/2012 |
0.00 (0.00%)
![]() |
18.02 | 18.34 | 18.02 | 18.02 | 0.00 | 32,562.00 | 590,295.00 |
26/10/2012 |
0.00 (0.00%)
![]() |
22.00 | 23.10 | 20.90 | 22.00 | 0.00 | 373,520.00 | 7,806,568.00 |
25/10/2012 | +
0.20 (0.92%)
![]() |
17.85 | 18.02 | 17.85 | 18.02 | 0.00 | 34,345.00 | 1,274,756.00 |
24/10/2012 |
-0.10 (0.46%)
![]() |
17.85 | 17.85 | 17.85 | 17.85 | 0.00 | 24,430.00 | 436,218.00 |
23/10/2012 | +
0.10 (0.46%)
![]() |
17.61 | 17.94 | 17.61 | 17.94 | 0.00 | 18,852.00 | 337,510.00 |
22/10/2012 | +
0.30 (1.40%)
![]() |
17.85 | 17.85 | 17.85 | 17.85 | 0.00 | 1,221.00 | 25,889,800.00 |
19/10/2012 | 0.00 (0.00%) | 21.50 | 22.50 | 20.50 | 21.50 | 0.00 | - | - |
18/10/2012 | +
0.50 (2.38%)
![]() |
17.61 | 17.61 | 16.38 | 17.61 | 0.00 | 17,716.00 | 307,820.00 |
17/10/2012 |
-0.50 (2.33%)
![]() |
17.20 | 17.20 | 17.20 | 17.20 | 0.00 | 611.00 | 10,500.00 |
16/10/2012 | +
0.50 (2.38%)
![]() |
18.02 | 18.02 | 16.38 | 17.61 | 0.00 | 2,319.00 | 40,645.00 |
15/10/2012 | +
1.00 (5.00%)
![]() |
16.79 | 17.20 | 15.97 | 17.20 | 0.00 | 12,307.00 | 205,560.00 |
12/10/2012 |
-0.50 (2.44%)
![]() |
16.38 | 16.46 | 16.38 | 16.38 | 0.00 | 7,008.00 | 115,100.00 |
11/10/2012 |
-0.80 (3.76%)
![]() |
16.79 | 16.79 | 16.79 | 16.79 | 0.00 | 2,954.00 | 49,610.00 |