Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2012 | 0.00 (0.00%) | 24.70 | 25.90 | 23.50 | 24.70 | 0.00 | - | - |
04/12/2012 | +
0.10 (0.41%)
![]() |
20.23 | 20.23 | 20.23 | 20.23 | 0.00 | 366.00 | 7,410.00 |
03/12/2012 | 0.00 (0.00%) | 24.60 | 25.80 | 23.40 | 24.60 | 0.00 | - | - |
30/11/2012 | 0.00 (0.00%) | 24.60 | 25.80 | 23.40 | 24.60 | 0.00 | - | - |
29/11/2012 |
-1.20 (4.65%)
![]() |
20.15 | 20.15 | 20.15 | 20.15 | 0.00 | 11.00 | 246.00 |
28/11/2012 |
0.00 (0.00%)
![]() |
25.80 | 27.00 | 24.60 | 25.80 | 0.00 | 1,000,000.00 | 27,000,000.00 |
27/11/2012 | +
1.00 (4.03%)
![]() |
19.33 | 21.13 | 19.33 | 21.13 | 0.00 | 27,595.00 | 570,580.00 |
26/11/2012 |
-1.10 (4.25%)
![]() |
20.31 | 20.31 | 20.31 | 20.31 | 0.00 | 25.00 | 496.00 |
23/11/2012 | +
1.20 (4.86%)
![]() |
20.23 | 21.22 | 20.23 | 21.22 | 0.00 | 10,634.00 | 225,017.00 |
22/11/2012 | +
1.10 (4.66%)
![]() |
19.33 | 20.23 | 19.33 | 20.23 | 0.00 | 32,454.00 | 645,656.00 |
21/11/2012 | +
1.10 (4.89%)
![]() |
18.43 | 19.33 | 17.53 | 19.33 | 0.00 | 40,756.00 | 778,653.00 |
20/11/2012 |
-0.30 (1.32%)
![]() |
18.02 | 18.43 | 18.02 | 18.43 | 0.00 | 9,915.00 | 181,091.00 |
19/11/2012 | +
0.80 (3.64%)
![]() |
18.67 | 18.67 | 18.67 | 18.67 | 0.00 | 245.00 | 4,560.00 |
16/11/2012 | +
1.00 (4.76%)
![]() |
16.38 | 18.02 | 16.38 | 18.02 | 0.00 | 378.00 | 6,714.00 |
15/11/2012 | 0.00 (0.00%) | 21.00 | 22.00 | 20.00 | 21.00 | 0.00 | - | - |
14/11/2012 | 0.00 (0.00%) | 21.00 | 22.00 | 20.00 | 21.00 | 0.00 | - | - |
13/11/2012 |
-0.40 (1.87%)
![]() |
17.20 | 17.20 | 17.20 | 17.20 | 0.00 | 366.00 | 6,300.00 |
12/11/2012 |
-1.00 (4.46%)
![]() |
17.53 | 17.53 | 17.53 | 17.53 | 0.00 | 11.00 | 214.00 |
09/11/2012 | 0.00 (0.00%) | 22.40 | 23.50 | 21.30 | 22.40 | 0.00 | - | - |
08/11/2012 | 0.00 (0.00%) | 22.40 | 23.50 | 21.30 | 22.40 | 0.00 | - | - |