Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/01/2013 |
0.00 (0.00%)
![]() |
17.20 | 17.20 | 17.20 | 17.20 | 0.00 | 314.00 | 5.40 |
03/01/2013 |
-0.70 (3.38%)
![]() |
17.03 | 17.20 | 17.03 | 17.20 | 19.95 | 4,535.00 | 77.60 |
02/01/2013 |
-0.90 (4.17%)
![]() |
17.72 | 18.83 | 17.72 | 17.80 | 0.00 | 1,209.00 | 21,452.00 |
28/12/2012 | +
1.00 (4.85%)
![]() |
18.58 | 18.58 | 16.94 | 18.58 | 0.00 | 500.00 | 9,141.00 |
27/12/2012 | +
0.90 (4.57%)
![]() |
16.94 | 17.72 | 16.94 | 17.72 | 0.00 | 105.00 | 1,836.00 |
26/12/2012 |
0.00 (0.00%)
![]() |
16.94 | 16.94 | 16.94 | 16.94 | 0.00 | 268.00 | 4,531.00 |
25/12/2012 |
0.00 (0.00%)
![]() |
16.94 | 16.94 | 16.94 | 16.94 | 0.00 | 372.00 | 6,304.00 |
24/12/2012 |
-0.60 (2.96%)
![]() |
18.32 | 18.32 | 16.94 | 16.94 | 0.00 | 34.00 | 623.00 |
21/12/2012 |
-0.30 (1.46%)
![]() |
17.46 | 17.46 | 17.46 | 17.46 | 0.00 | 116.00 | 2,030.00 |
20/12/2012 | +
0.30 (1.48%)
![]() |
17.72 | 17.72 | 17.72 | 17.72 | 0.00 | 11.00 | 206.00 |
19/12/2012 | 0.00 (0.00%) | 20.30 | 21.30 | 19.30 | 20.30 | 0.00 | - | - |
18/12/2012 | 0.00 (0.00%) | 20.30 | 21.30 | 19.30 | 20.30 | 0.00 | - | - |
17/12/2012 | 0.00 (0.00%) | 20.30 | 21.30 | 19.30 | 20.30 | 0.00 | - | - |
14/12/2012 |
-1.00 (4.69%)
![]() |
17.46 | 17.46 | 17.46 | 17.46 | 0.00 | 569.00 | 9,947.00 |
13/12/2012 | 0.00 (0.00%) | 21.30 | 22.30 | 20.30 | 21.30 | 0.00 | - | - |
12/12/2012 |
-2.20 (9.36%)
![]() |
18.32 | 18.32 | 18.32 | 18.32 | 0.00 | 82.00 | 1,491.00 |
11/12/2012 | 0.00 (0.00%) | 23.50 | 24.60 | 22.40 | 23.50 | 0.00 | - | - |
10/12/2012 |
-1.20 (4.86%)
![]() |
19.25 | 19.25 | 19.25 | 19.25 | 0.00 | 147.00 | 2,820.00 |
07/12/2012 | 0.00 (0.00%) | 24.70 | 25.90 | 23.50 | 24.70 | 0.00 | - | - |
06/12/2012 | 0.00 (0.00%) | 24.70 | 25.90 | 23.50 | 24.70 | 0.00 | - | - |