Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/02/2013 | 0.00 (0.00%) | 22.50 | 0.00 | 0.00 | 22.50 | 0.00 | - | - |
31/01/2013 | 0.00 (0.00%) | 22.50 | 0.00 | 0.00 | 22.50 | 0.00 | - | - |
30/01/2013 | +
0.70 (3.21%)
![]() |
19.35 | 19.35 | 19.35 | 19.35 | 22.50 | 814.00 | 15.75 |
29/01/2013 | 0.00 (0.00%) | 21.80 | 0.00 | 0.00 | 21.80 | 0.00 | - | - |
28/01/2013 |
-1.50 (6.44%)
![]() |
18.75 | 18.75 | 18.75 | 18.75 | 0.00 | 11.00 | 17,053,951.42 |
25/01/2013 | 0.00 (0.00%) | 23.30 | 0.00 | 0.00 | 23.30 | 0.00 | - | - |
24/01/2013 | 0.00 (0.00%) | 23.30 | 0.00 | 0.00 | 23.30 | 0.00 | - | - |
23/01/2013 | 0.00 (0.00%) | 23.30 | 0.00 | 0.00 | 23.30 | 0.00 | - | - |
22/01/2013 | +
1.30 (5.91%)
![]() |
18.92 | 20.04 | 18.92 | 20.04 | 22.00 | 1,466.00 | 28.64 |
21/01/2013 | 0.00 (0.00%) | 22.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
18/01/2013 |
-1.00 (4.35%)
![]() |
18.92 | 18.92 | 18.92 | 18.92 | 22.00 | 1,338.00 | 25.30 |
17/01/2013 | +
0.40 (1.77%)
![]() |
20.55 | 20.64 | 19.78 | 19.78 | 23.48 | 3,222.00 | 64.95 |
16/01/2013 | 0.00 (0.00%) | 22.60 | 0.00 | 0.00 | 22.60 | 0.00 | - | - |
15/01/2013 | +
1.40 (6.60%)
![]() |
19.44 | 19.44 | 19.44 | 19.44 | 0.00 | 11.00 | 31,640,000.23 |
14/01/2013 | +
1.00 (4.95%)
![]() |
18.06 | 18.23 | 18.06 | 18.23 | 21.10 | 58.00 | 1.06 |
11/01/2013 | +
0.90 (4.66%)
![]() |
17.37 | 17.37 | 17.37 | 17.37 | 0.00 | 11.00 | 0.20 |
10/01/2013 |
0.00 (0.00%)
![]() |
19.30 | 0.00 | 0.00 | 19.30 | 0.00 | 332,467.00 | 6,715,833.40 |
09/01/2013 |
-0.30 (1.53%)
![]() |
16.34 | 16.60 | 16.34 | 16.60 | 19.10 | 1,024.00 | 6,302,946.84 |
08/01/2013 |
0.00 (0.00%)
![]() |
16.43 | 16.86 | 16.43 | 16.86 | 19.10 | 139.00 | 2.30 |
07/01/2013 |
-0.40 (2.00%)
![]() |
17.20 | 17.20 | 16.86 | 16.86 | 19.92 | 17,337.00 | 297.43 |