Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/06/2013 |
-0.50 (2.50%)
![]() |
16.77 | 16.77 | 16.77 | 16.77 | 19.50 | 11.00 | 0.20 |
27/06/2013 | +
0.90 (4.71%)
![]() |
15.31 | 17.20 | 15.31 | 17.20 | 18.90 | 128.00 | 1.98 |
26/06/2013 |
-1.40 (6.83%)
![]() |
16.43 | 16.43 | 16.43 | 16.43 | 19.10 | 93.00 | 1.53 |
25/06/2013 | 0.00 (0.00%) | 20.50 | 0.00 | 0.00 | 20.50 | 0.00 | - | - |
24/06/2013 | +
1.30 (6.77%)
![]() |
17.63 | 17.63 | 17.63 | 17.63 | 0.00 | 11.00 | 0.20 |
21/06/2013 | 0.00 (0.00%) | 19.20 | 0.00 | 0.00 | 19.20 | 0.00 | - | - |
20/06/2013 | 0.00 (0.00%) | 19.20 | 0.00 | 0.00 | 19.20 | 0.00 | - | - |
19/06/2013 | 0.00 (0.00%) | 19.20 | 0.00 | 0.00 | 19.20 | 0.00 | - | - |
18/06/2013 |
0.00 (0.00%)
![]() |
19.20 | 0.00 | 0.00 | 19.20 | 0.00 | 33,807.00 | 605,145.30 |
17/06/2013 | 0.00 (0.00%) | 19.20 | 0.00 | 0.00 | 19.20 | 0.00 | - | - |
14/06/2013 | 0.00 (0.00%) | 19.20 | 0.00 | 0.00 | 19.20 | 0.00 | - | - |
13/06/2013 | 0.00 (0.00%) | 19.20 | 0.00 | 0.00 | 19.20 | 0.00 | - | - |
12/06/2013 | +
1.20 (6.67%)
![]() |
16.51 | 16.51 | 16.51 | 16.51 | 0.00 | 24.00 | 0.38 |
11/06/2013 |
-1.00 (5.26%)
![]() |
16.34 | 16.34 | 15.48 | 15.48 | 19.00 | 2,500.00 | 38.75 |
10/06/2013 |
-0.40 (2.06%)
![]() |
16.34 | 16.34 | 16.34 | 16.34 | 19.00 | 116.00 | 1.90 |
07/06/2013 | +
0.90 (4.86%)
![]() |
15.91 | 16.68 | 15.91 | 16.68 | 19.40 | 2,559.00 | 42.50 |
06/06/2013 |
-0.10 (0.54%)
![]() |
16.08 | 16.08 | 15.65 | 15.91 | 18.45 | 1,245.00 | 19.79 |
05/06/2013 |
-1.40 (7.00%)
![]() |
17.20 | 17.20 | 16.00 | 16.00 | 18.60 | 8,722.00 | 146.50 |
04/06/2013 | +
1.00 (5.26%)
![]() |
17.20 | 17.20 | 17.20 | 17.20 | 20.00 | 4,652.00 | 80.00 |
03/06/2013 |
-1.00 (5.00%)
![]() |
16.34 | 16.34 | 16.34 | 16.34 | 19.00 | 3,186.00 | 52.06 |