Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/07/2013 | 0.00 (0.00%) | 17.30 | 0.00 | 0.00 | 17.30 | 0.00 | - | - |
25/07/2013 |
-1.30 (6.99%)
![]() |
15.05 | 15.05 | 14.88 | 14.88 | 17.40 | 605.00 | 9.00 |
24/07/2013 | 0.00 (0.00%) | 18.60 | 0.00 | 0.00 | 18.60 | 0.00 | - | - |
23/07/2013 | 0.00 (0.00%) | 18.60 | 0.00 | 0.00 | 18.60 | 0.00 | - | - |
22/07/2013 | 0.00 (0.00%) | 18.60 | 0.00 | 0.00 | 18.60 | 0.00 | - | - |
19/07/2013 |
-1.30 (6.53%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 18.60 | 93.00 | 1.49 |
18/07/2013 | 0.00 (0.00%) | 19.90 | 0.00 | 0.00 | 19.90 | 0.00 | - | - |
17/07/2013 | +
1.30 (6.99%)
![]() |
16.00 | 17.11 | 16.00 | 17.11 | 18.60 | 46.00 | 0.76 |
16/07/2013 | 0.00 (0.00%) | 18.60 | 0.00 | 0.00 | 18.60 | 0.00 | - | - |
15/07/2013 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 18.60 | 617.00 | 9.86 |
12/07/2013 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 18.60 | 34.00 | 0.56 |
11/07/2013 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 18.60 | 46.00 | 0.74 |
10/07/2013 | 0.00 (0.00%) | 18.60 | 0.00 | 0.00 | 18.60 | 0.00 | - | - |
09/07/2013 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 18.60 | 582.00 | 9.30 |
08/07/2013 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 18.60 | 93.00 | 1.49 |
05/07/2013 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 18.60 | 46.00 | 0.74 |
04/07/2013 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | 24.00 | - |
03/07/2013 |
-0.80 (4.12%)
![]() |
16.68 | 16.68 | 16.00 | 16.00 | 18.87 | 489.00 | 7.97 |
02/07/2013 |
-0.10 (0.51%)
![]() |
16.68 | 16.68 | 16.68 | 16.68 | 19.40 | 500.00 | 8.34 |
01/07/2013 | 0.00 (0.00%) | 19.50 | 0.00 | 0.00 | 19.50 | 0.00 | - | - |