Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/08/2013 |
-1.00 (5.26%)
![]() |
15.48 | 15.48 | 15.48 | 15.48 | 18.00 | 60,234.00 | 932.40 |
22/08/2013 | +
0.60 (3.26%)
![]() |
16.17 | 16.34 | 16.17 | 16.34 | 18.90 | 2,325.00 | 37.88 |
21/08/2013 | 0.00 (0.00%) | 18.40 | 0.00 | 0.00 | 18.40 | 0.00 | - | - |
20/08/2013 | +
1.20 (6.98%)
![]() |
15.82 | 15.82 | 15.82 | 15.82 | 18.40 | 1,745.00 | 27.60 |
19/08/2013 | 0.00 (0.00%) | 17.20 | 0.00 | 0.00 | 17.20 | 0.00 | - | - |
16/08/2013 |
-1.00 (5.49%)
![]() |
15.65 | 16.25 | 14.79 | 14.79 | 18.48 | 2,338.00 | 37.57 |
15/08/2013 |
0.00 (0.00%)
![]() |
15.65 | 15.65 | 15.65 | 15.65 | 18.20 | 4,825.00 | 75.53 |
14/08/2013 | 0.00 (0.00%) | 18.20 | 0.00 | 0.00 | 18.20 | 0.00 | - | - |
13/08/2013 | 0.00 (0.00%) | 18.20 | 0.00 | 0.00 | 18.20 | 0.00 | - | - |
12/08/2013 | 0.00 (0.00%) | 18.20 | 0.00 | 0.00 | 18.20 | 0.00 | - | - |
09/08/2013 | +
0.20 (1.11%)
![]() |
15.65 | 15.65 | 15.65 | 15.65 | 18.20 | 1,163.00 | 18.20 |
08/08/2013 | 0.00 (0.00%) | 18.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
07/08/2013 | 0.00 (0.00%) | 18.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
06/08/2013 |
0.00 (0.00%)
![]() |
15.48 | 15.48 | 15.48 | 15.48 | 18.00 | 5,815.00 | 90.00 |
05/08/2013 | +
0.50 (2.86%)
![]() |
15.48 | 15.48 | 15.48 | 15.48 | 18.00 | 5,815.00 | 90.00 |
02/08/2013 | 0.00 (0.00%) | 17.50 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
01/08/2013 |
-1.00 (5.41%)
![]() |
15.05 | 15.05 | 15.05 | 15.05 | 0.00 | 11.00 | 0.17 |
31/07/2013 | +
0.20 (1.09%)
![]() |
15.91 | 15.91 | 15.91 | 15.91 | 18.50 | 1,221.00 | 19.43 |
30/07/2013 | 0.00 (0.00%) | 18.30 | 0.00 | 0.00 | 18.30 | 0.00 | - | - |
29/07/2013 | +
1.00 (5.78%)
![]() |
14.36 | 15.74 | 14.36 | 15.74 | 17.37 | 279.00 | 4.24 |