Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/09/2013 | 0.00 (0.00%) | 18.50 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
20/09/2013 | +
0.20 (1.09%)
![]() |
15.91 | 15.91 | 15.91 | 15.91 | 18.50 | 1,163.00 | 18.50 |
19/09/2013 |
0.00 (0.00%)
![]() |
18.30 | 0.00 | 0.00 | 18.30 | 0.00 | 45,300.00 | 860,700.00 |
18/09/2013 |
0.00 (0.00%)
![]() |
15.74 | 15.74 | 15.74 | 15.74 | 18.30 | 2,338.00 | 36.78 |
17/09/2013 |
0.00 (0.00%)
![]() |
15.74 | 15.74 | 15.74 | 15.74 | 18.30 | 4,070.00 | 64.05 |
16/09/2013 | 0.00 (0.00%) | 18.30 | 0.00 | 0.00 | 18.30 | 0.00 | - | - |
13/09/2013 | +
0.10 (0.55%)
![]() |
15.65 | 15.74 | 15.65 | 15.74 | 18.25 | 1,803.00 | 28.21 |
12/09/2013 |
0.00 (0.00%)
![]() |
15.74 | 15.91 | 15.65 | 15.65 | 18.36 | 2,732.00 | 43.21 |
11/09/2013 |
0.00 (0.00%)
![]() |
15.65 | 15.74 | 15.65 | 15.65 | 18.23 | 2,535.00 | 39.81 |
10/09/2013 | +
0.20 (1.11%)
![]() |
15.48 | 15.74 | 15.48 | 15.65 | 18.20 | 314.00 | 4.89 |
09/09/2013 |
0.00 (0.00%)
![]() |
15.48 | 15.48 | 15.48 | 15.48 | 18.00 | 26,768.00 | 414.36 |
06/09/2013 |
0.00 (0.00%)
![]() |
14.45 | 15.48 | 14.45 | 15.48 | 17.75 | 13,408.00 | 206.42 |
05/09/2013 |
0.00 (0.00%)
![]() |
18.00 | 0.00 | 0.00 | 18.00 | 0.00 | 500,000.00 | 9,000,000.00 |
04/09/2013 |
0.00 (0.00%)
![]() |
15.48 | 15.48 | 15.48 | 15.48 | 18.00 | 23,257.00 | 360.00 |
03/09/2013 |
0.00 (0.00%)
![]() |
15.48 | 15.48 | 15.48 | 15.48 | 18.00 | 23,268.00 | 360.18 |
30/08/2013 |
0.00 (0.00%)
![]() |
15.48 | 15.48 | 15.48 | 15.48 | 18.00 | 11,628.00 | 180.00 |
29/08/2013 | +
0.90 (5.26%)
![]() |
14.96 | 15.48 | 14.96 | 15.48 | 17.86 | 52,328.00 | 809.65 |
28/08/2013 | +
0.30 (1.79%)
![]() |
14.71 | 14.71 | 14.71 | 14.71 | 17.10 | 349.00 | 5.13 |
27/08/2013 | 0.00 (0.00%) | 16.80 | 0.00 | 0.00 | 16.80 | 0.00 | - | - |
26/08/2013 |
-1.20 (6.67%)
![]() |
14.45 | 14.45 | 14.45 | 14.45 | - | 1,221.00 | 18,000.00 |