Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | +
0.60 (4.62%)
![]() |
12.95 | 13.60 | 13.00 | 13.60 | 13.11 | 21,450.00 | 278.44 |
29/07/2019 |
-
![]() |
13.00 | 13.00 | 12.80 | 13.00 | 12.96 | 6,380.00 | 82.79 |
26/07/2019 |
-
![]() |
13.50 | 13.50 | 12.80 | 13.40 | 13.19 | 8,150.00 | 105.67 |
25/07/2019 |
-
![]() |
13.60 | 13.50 | 13.50 | 13.50 | 13.50 | 150.00 | 2.02 |
24/07/2019 |
0.00 (0.00%)
![]() |
13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 10.00 | 0.14 |
23/07/2019 |
-
![]() |
13.95 | 13.30 | 13.30 | 13.60 | 13.30 | 110.00 | 1.47 |
22/07/2019 | +
0.40 (2.95%)
![]() |
13.95 | 0.00 | 0.00 | 13.95 | 0.00 | 10.00 | 0.14 |
19/07/2019 |
-
![]() |
13.55 | 0.00 | 0.00 | 13.55 | 0.00 | - | - |
18/07/2019 |
-
![]() |
13.55 | 13.55 | 13.20 | 13.55 | 13.42 | 2,100.00 | 28.37 |
17/07/2019 |
-
![]() |
13.55 | 0.00 | 0.00 | 13.55 | 0.00 | - | - |
16/07/2019 |
-
![]() |
13.50 | 13.50 | 13.35 | 13.55 | 13.43 | 1,860.00 | 25.10 |
15/07/2019 |
-
![]() |
13.60 | 13.50 | 13.50 | 13.50 | 13.50 | 1,040.00 | 14.04 |
12/07/2019 |
-0.40 (2.86%)
![]() |
14.00 | 13.60 | 13.60 | 13.60 | 13.60 | 170.00 | 2.31 |
11/07/2019 | +
0.30 (2.19%)
![]() |
13.70 | 13.50 | 13.50 | 14.00 | 13.50 | 70.00 | 0.95 |
10/07/2019 |
0.00 (0.00%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1,900.00 | 26.03 |
09/07/2019 | +
0.20 (1.48%)
![]() |
13.50 | 13.70 | 13.40 | 13.70 | 13.53 | 4,130.00 | 55.78 |
08/07/2019 |
-0.20 (1.46%)
![]() |
13.70 | 13.50 | 13.50 | 13.50 | 13.50 | 330.00 | 4.46 |
05/07/2019 |
-
![]() |
13.40 | 13.75 | 13.60 | 13.70 | 13.72 | 4,710.00 | 64.47 |
04/07/2019 |
-
![]() |
13.85 | 13.40 | 13.30 | 13.75 | 13.33 | 740.00 | 9.87 |
03/07/2019 |
-
![]() |
13.85 | 0.00 | 0.00 | 13.85 | 0.00 | 600.00 | 8.31 |