Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/10/2013 | 0.00 (0.00%) | 19.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
18/10/2013 |
0.00 (0.00%)
![]() |
16.34 | 16.34 | 16.34 | 16.34 | 19.00 | 5,826.00 | 95.19 |
17/10/2013 | +
0.20 (1.06%)
![]() |
16.34 | 16.34 | 16.34 | 16.34 | 19.00 | 4,453.00 | 72.77 |
16/10/2013 |
-0.20 (1.05%)
![]() |
16.17 | 16.17 | 16.17 | 16.17 | 18.80 | 1,175.00 | 18.99 |
15/10/2013 | 0.00 (0.00%) | 19.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
14/10/2013 | +
0.40 (2.15%)
![]() |
16.08 | 16.34 | 16.08 | 16.34 | 18.85 | 6,756.00 | 109.25 |
11/10/2013 |
-1.00 (5.10%)
![]() |
16.86 | 16.86 | 16.00 | 16.00 | 19.10 | 4,663.00 | 74.79 |
10/10/2013 | +
0.60 (3.16%)
![]() |
16.68 | 16.86 | 16.68 | 16.86 | 19.47 | 7,559.00 | 2,428,066.60 |
09/10/2013 |
0.00 (0.00%)
![]() |
16.51 | 16.51 | 16.17 | 16.34 | 19.00 | 3,175.00 | 51.77 |
08/10/2013 |
0.00 (0.00%)
![]() |
16.34 | 16.34 | 16.34 | 16.34 | 19.00 | 1,163.00 | 2,215,114.00 |
07/10/2013 | +
0.50 (2.70%)
![]() |
16.17 | 16.34 | 16.17 | 16.34 | 18.94 | 7,477.00 | 1,295,121.69 |
04/10/2013 |
0.00 (0.00%)
![]() |
15.91 | 15.91 | 15.91 | 15.91 | 18.50 | 466.00 | 7.40 |
03/10/2013 |
0.00 (0.00%)
![]() |
15.91 | 15.91 | 15.91 | 15.91 | 18.50 | 3,501.00 | 55.69 |
02/10/2013 |
-0.30 (1.60%)
![]() |
15.91 | 15.91 | 15.91 | 15.91 | 18.50 | 24.00 | 0.37 |
01/10/2013 | +
0.30 (1.62%)
![]() |
15.91 | 16.17 | 15.91 | 16.17 | 18.78 | 7,000.00 | 113.17 |
30/09/2013 | +
0.50 (2.78%)
![]() |
15.91 | 15.91 | 15.91 | 15.91 | 18.50 | 4,663.00 | 74.19 |
27/09/2013 |
-0.50 (2.70%)
![]() |
16.17 | 16.17 | 15.48 | 15.48 | 18.53 | 40,815.00 | 659.80 |
26/09/2013 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
25/09/2013 | 0.00 (0.00%) | 18.50 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
24/09/2013 |
0.00 (0.00%)
![]() |
18.50 | 0.00 | 0.00 | 18.50 | 0.00 | 61,138.00 | 1,161,622.00 |