Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/11/2013 |
-2.00 (8.89%)
![]() |
18.45 | 18.45 | 18.36 | 18.36 | 20.53 | 5,503.00 | 101.27 |
15/11/2013 | 0.00 (0.00%) | 22.50 | 0.00 | 0.00 | 22.50 | 0.00 | - | - |
14/11/2013 | +
1.20 (5.63%)
![]() |
19.44 | 19.44 | 19.35 | 19.35 | 22.55 | 1,175.00 | 22.82 |
13/11/2013 |
-0.10 (0.47%)
![]() |
18.32 | 18.32 | 18.32 | 18.32 | 21.30 | 582.00 | 10.65 |
12/11/2013 |
0.00 (0.00%)
![]() |
18.32 | 18.40 | 18.32 | 18.40 | 21.38 | 13,838.00 | 254.36 |
11/11/2013 | +
0.40 (1.90%)
![]() |
18.06 | 18.40 | 18.06 | 18.40 | 21.00 | 3,383.00 | 61.11 |
08/11/2013 |
0.00 (0.00%)
![]() |
18.06 | 18.06 | 18.06 | 18.06 | 21.00 | 3,256.00 | 58.80 |
07/11/2013 |
-0.70 (3.23%)
![]() |
19.95 | 19.95 | 17.89 | 18.06 | 21.48 | 361.00 | 6.50 |
06/11/2013 | +
1.40 (6.90%)
![]() |
17.63 | 18.66 | 17.63 | 18.66 | 21.31 | 22,803.00 | 416.50 |
05/11/2013 | +
0.30 (1.50%)
![]() |
17.63 | 17.63 | 17.20 | 17.46 | 20.46 | 24,512.00 | 429.64 |
04/11/2013 |
0.00 (0.00%)
![]() |
16.77 | 17.20 | 16.77 | 17.20 | 19.93 | 4,117.00 | 70.44 |
01/11/2013 | +
0.80 (4.17%)
![]() |
17.20 | 17.20 | 17.20 | 17.20 | 20.00 | 10,302.00 | 177.20 |
31/10/2013 | 0.00 (0.00%) | 19.20 | 0.00 | 0.00 | 19.20 | 0.00 | - | - |
30/10/2013 | 0.00 (0.00%) | 19.20 | 0.00 | 0.00 | 19.20 | 0.00 | - | - |
29/10/2013 |
0.00 (0.00%)
![]() |
19.20 | 0.00 | 0.00 | 19.20 | 0.00 | 87,150.00 | 1,568,700.00 |
28/10/2013 | 0.00 (0.00%) | 19.20 | 0.00 | 0.00 | 19.20 | 0.00 | - | - |
25/10/2013 | 0.00 (0.00%) | 19.20 | 0.00 | 0.00 | 19.20 | 0.00 | - | - |
24/10/2013 |
-0.30 (1.54%)
![]() |
16.51 | 16.51 | 16.51 | 16.51 | 19.20 | 116.00 | 1.92 |
23/10/2013 | +
0.40 (2.09%)
![]() |
16.77 | 16.77 | 16.77 | 16.77 | 19.50 | 1,163.00 | 9,000,019.50 |
22/10/2013 | +
0.10 (0.53%)
![]() |
16.34 | 16.43 | 16.34 | 16.43 | 19.04 | 3,511.00 | 57.49 |