Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/12/2013 | 0.00 (0.00%) | 19.70 | 0.00 | 0.00 | 19.70 | 0.00 | - | - |
13/12/2013 | 0.00 (0.00%) | 19.70 | 0.00 | 0.00 | 19.70 | 0.00 | - | - |
12/12/2013 | +
1.20 (6.49%)
![]() |
17.65 | 17.65 | 17.65 | 17.65 | 19.70 | 3,795.00 | 1,384,066.98 |
11/12/2013 |
-0.80 (4.15%)
![]() |
16.57 | 16.57 | 16.57 | 16.57 | 0.00 | 112.00 | 1.85 |
10/12/2013 | +
0.40 (2.12%)
![]() |
17.29 | 17.29 | 17.29 | 17.29 | 19.30 | 234.00 | 4.05 |
09/12/2013 |
-1.10 (5.50%)
![]() |
16.93 | 16.93 | 16.93 | 16.93 | 0.00 | 56.00 | 0.94 |
06/12/2013 | +
0.10 (0.50%)
![]() |
17.83 | 17.92 | 17.83 | 17.92 | 19.96 | 11,363.00 | 203.47 |
05/12/2013 |
0.00 (0.00%)
![]() |
17.83 | 17.83 | 17.83 | 17.83 | 19.90 | 1,117.00 | 19.90 |
04/12/2013 | +
0.10 (0.51%)
![]() |
17.83 | 17.83 | 17.83 | 17.83 | 19.90 | 346.00 | 6.17 |
03/12/2013 |
0.00 (0.00%)
![]() |
17.74 | 17.74 | 17.74 | 17.74 | 19.80 | 1,194.00 | 21.19 |
02/12/2013 | 0.00 (0.00%) | 19.80 | 0.00 | 0.00 | 19.80 | 0.00 | - | - |
29/11/2013 | 0.00 (0.00%) | 19.80 | 0.00 | 0.00 | 19.80 | 0.00 | - | - |
28/11/2013 | 0.00 (0.00%) | 19.80 | 0.00 | 0.00 | 19.80 | 0.00 | - | - |
27/11/2013 |
0.00 (0.00%)
![]() |
17.74 | 17.74 | 17.74 | 17.74 | 19.80 | 4,476.00 | 79.40 |
26/11/2013 |
-1.10 (5.26%)
![]() |
19.89 | 19.89 | 17.74 | 17.74 | 22.20 | 123.00 | 8,107,390.20 |
25/11/2013 | 0.00 (0.00%) | 20.90 | 0.00 | 0.00 | 20.90 | 0.00 | - | - |
22/11/2013 | 0.00 (0.00%) | 20.90 | 0.00 | 0.00 | 20.90 | 0.00 | - | - |
21/11/2013 | 0.00 (0.00%) | 20.90 | 0.00 | 0.00 | 20.90 | 0.00 | - | - |
20/11/2013 | +
0.40 (1.95%)
![]() |
18.72 | 18.72 | 18.72 | 18.72 | 20.90 | 3,349.00 | 62.70 |
19/11/2013 |
0.00 (0.00%)
![]() |
18.36 | 18.36 | 18.36 | 18.36 | 20.50 | 11.00 | 0.20 |