Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/02/2014 | +
1.70 (6.72%)
![]() |
25.05 | 25.05 | 25.05 | 25.05 | 27.00 | 122,567.00 | 3,070.44 |
19/02/2014 | +
1.60 (6.75%)
![]() |
23.47 | 23.47 | 23.47 | 23.47 | 25.30 | 1,229.00 | 28.84 |
18/02/2014 | +
1.50 (6.76%)
![]() |
21.99 | 21.99 | 21.99 | 21.99 | 23.70 | 2,328.00 | 51.19 |
17/02/2014 |
-1.60 (6.72%)
![]() |
21.34 | 21.34 | 20.60 | 20.60 | 22.32 | 30,254.00 | 623.27 |
14/02/2014 | +
0.40 (1.71%)
![]() |
22.36 | 22.36 | 20.41 | 22.08 | 22.16 | 57,167.00 | 1,167.05 |
13/02/2014 | +
1.40 (6.36%)
![]() |
21.71 | 21.71 | 21.71 | 21.71 | 0.00 | 11.00 | 0.23 |
12/02/2014 |
-1.50 (6.38%)
![]() |
20.41 | 20.41 | 20.41 | 20.41 | 22.00 | 216.00 | 4.40 |
11/02/2014 |
-1.50 (6.00%)
![]() |
24.12 | 24.12 | 21.80 | 21.80 | 25.75 | 54.00 | 34,280,798.72 |
10/02/2014 | +
1.00 (4.17%)
![]() |
23.47 | 23.47 | 21.80 | 23.20 | 24.72 | 79,649.00 | 1,865.13 |
07/02/2014 | +
1.40 (6.19%)
![]() |
21.90 | 22.36 | 21.90 | 22.27 | 23.89 | 36,440.00 | 808.78 |
06/02/2014 | +
1.40 (6.60%)
![]() |
20.41 | 20.97 | 20.41 | 20.97 | 22.28 | 19,099.00 | 392.49 |
27/01/2014 | +
0.90 (4.43%)
![]() |
19.30 | 19.67 | 19.30 | 19.67 | 20.90 | 10,789.00 | 208.21 |
24/01/2014 |
0.00 (0.00%)
![]() |
18.83 | 18.93 | 18.83 | 18.83 | 20.32 | 16,868.00 | 822,886.58 |
23/01/2014 |
0.00 (0.00%)
![]() |
18.56 | 18.83 | 18.56 | 18.83 | 20.24 | 12,783.00 | 600,040.58 |
22/01/2014 |
0.00 (0.00%)
![]() |
18.83 | 18.93 | 18.83 | 18.83 | 20.33 | 2,371.00 | 44.71 |
21/01/2014 | +
0.30 (1.50%)
![]() |
18.56 | 18.83 | 18.56 | 18.83 | 20.00 | 1,089.00 | 20.20 |
20/01/2014 | 0.00 (0.00%) | 20.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
17/01/2014 |
0.00 (0.00%)
![]() |
18.56 | 18.56 | 18.56 | 18.56 | 20.00 | 6,219.00 | 115.40 |
16/01/2014 |
0.00 (0.00%)
![]() |
20.00 | 0.00 | 0.00 | 20.00 | 0.00 | 29,715.00 | 594,300.00 |
15/01/2014 | 0.00 (0.00%) | 20.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |