Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2014 | +
1.20 (6.49%)
![]() |
18.50 | 19.70 | 18.40 | 19.70 | 19.28 | 724,410.00 | 12,025,085.94 |
20/05/2014 | +
0.30 (1.65%)
![]() |
18.20 | 18.40 | 18.20 | 18.50 | 18.32 | 13,700.00 | 250.74 |
19/05/2014 |
0.00 (0.00%)
![]() |
18.20 | 18.60 | 18.00 | 18.20 | 18.41 | 25,610.00 | 468.81 |
16/05/2014 |
-0.10 (0.55%)
![]() |
18.00 | 18.30 | 17.80 | 18.20 | 18.04 | 66,490.00 | 1,201.35 |
15/05/2014 |
-0.20 (1.08%)
![]() |
18.30 | 18.40 | 17.80 | 18.30 | 18.17 | 65,610.00 | 1,193.56 |
14/05/2014 | +
0.50 (2.78%)
![]() |
18.00 | 19.00 | 18.10 | 18.50 | 18.40 | 23,710.00 | 432.63 |
13/05/2014 |
-0.60 (3.23%)
![]() |
18.60 | 18.60 | 18.00 | 18.00 | 18.20 | 58,510.00 | 1,060.20 |
12/05/2014 |
-1.30 (6.53%)
![]() |
19.90 | 19.50 | 18.60 | 18.60 | 18.85 | 40,270.00 | 761.18 |
09/05/2014 | +
0.70 (3.65%)
![]() |
19.20 | 19.90 | 19.00 | 19.90 | 19.38 | 58,670.00 | 1,134.43 |
08/05/2014 |
-1.40 (6.80%)
![]() |
20.50 | 20.60 | 19.20 | 19.20 | 19.64 | 1,975,738.00 | 36,334,722.54 |
07/05/2014 | +
0.40 (1.98%)
![]() |
20.70 | 20.60 | 20.10 | 20.60 | 20.44 | 8,340.00 | 170.84 |
06/05/2014 |
-0.40 (1.94%)
![]() |
20.70 | 20.50 | 20.00 | 20.20 | 20.32 | 42,620.00 | 866.01 |
05/05/2014 |
0.00 (0.00%)
![]() |
20.60 | 20.80 | 20.50 | 20.60 | 20.61 | 1,119,070.00 | 23,953,124.56 |
29/04/2014 |
-0.20 (0.96%)
![]() |
20.80 | 21.00 | 20.20 | 20.60 | 20.56 | 20,050.00 | 411.77 |
28/04/2014 |
-0.40 (1.89%)
![]() |
21.20 | 21.10 | 20.50 | 20.80 | 20.73 | 10,400.00 | 215.35 |
25/04/2014 | +
0.20 (0.95%)
![]() |
21.70 | 21.20 | 21.10 | 21.20 | 21.17 | 8,550.00 | 180.77 |
24/04/2014 | +
0.10 (0.48%)
![]() |
21.30 | 21.20 | 20.70 | 21.00 | 20.99 | 6,760.00 | 141.71 |
23/04/2014 | +
0.80 (3.98%)
![]() |
20.10 | 21.40 | 20.30 | 20.90 | 20.76 | 24,960.00 | 517.57 |
22/04/2014 |
-0.70 (3.37%)
![]() |
20.60 | 20.90 | 20.60 | 20.10 | 20.77 | 33,130.00 | 686.55 |
21/04/2014 |
-1.00 (4.59%)
![]() |
21.80 | 21.90 | 20.40 | 20.80 | 21.07 | 33,600.00 | 706.42 |